TSX:XGD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	44.91	46.17	44.75	46.14	46.14	4.96%	216,980
Jul 20, 2026	43.90	44.37	43.72	43.96	43.96	-0.23%	307,132
Jul 17, 2026	43.60	44.50	43.30	44.06	44.06	-0.59%	299,566
Jul 16, 2026	45.13	45.15	44.04	44.32	44.32	-3.65%	423,954
Jul 15, 2026	46.13	46.66	45.17	46.00	46.00	-0.84%	419,780
Jul 14, 2026	47.27	47.66	46.20	46.39	46.39	0.52%	440,617
Jul 13, 2026	46.43	46.65	45.71	46.15	46.15	-2.39%	380,129
Jul 10, 2026	47.08	47.59	46.75	47.28	47.28	-0.69%	275,250
Jul 9, 2026	47.06	47.77	46.76	47.61	47.61	3.07%	409,882
Jul 8, 2026	46.84	47.10	45.23	46.19	46.19	-3.49%	524,795
Jul 7, 2026	49.32	49.44	47.47	47.86	47.86	-3.39%	316,326
Jul 6, 2026	50.40	50.40	48.91	49.54	49.54	-1.24%	570,338
Jul 3, 2026	50.43	50.66	49.36	50.16	50.16	1.37%	334,618
Jul 2, 2026	48.82	49.78	48.55	49.48	49.48	3.69%	565,576
Jun 30, 2026	47.67	48.00	46.79	47.72	47.72	-0.27%	322,199
Jun 29, 2026	48.16	48.16	47.13	47.85	47.85	-1.16%	366,229
Jun 26, 2026	48.26	49.35	48.07	48.41	48.41	1.25%	350,738
Jun 25, 2026	48.26	48.40	47.20	47.81	47.81	1.19%	253,665
Jun 24, 2026	47.60	48.58	46.92	47.49	47.25	-3.98%	774,002
Jun 23, 2026	49.52	50.31	49.26	49.46	49.21	-3.91%	338,585
Jun 22, 2026	51.33	51.50	50.71	51.47	51.21	1.58%	362,990
Jun 19, 2026	51.40	51.60	50.53	50.67	50.41	-3.06%	302,762
Jun 18, 2026	53.59	54.65	51.75	52.27	52.00	-2.12%	430,150
Jun 17, 2026	54.29	56.30	53.40	53.40	53.13	-2.02%	799,960
Jun 16, 2026	53.92	54.78	53.63	54.50	54.22	2.41%	333,938
Jun 15, 2026	53.60	54.10	52.91	53.22	52.95	6.46%	581,630
Jun 12, 2026	49.11	50.30	48.61	49.99	49.73	2.99%	407,428
Jun 11, 2026	46.48	48.68	46.30	48.54	48.29	5.02%	1,194,951
Jun 10, 2026	46.96	47.90	46.14	46.22	45.98	-5.03%	508,962
Jun 9, 2026	49.92	50.05	47.13	48.67	48.42	-1.42%	572,310
Jun 8, 2026	49.72	50.13	49.23	49.37	49.12	-0.40%	380,918
Jun 5, 2026	52.66	52.66	49.54	49.57	49.32	-8.10%	785,339
Jun 4, 2026	53.66	54.48	53.47	53.94	53.66	2.10%	176,164
Jun 3, 2026	53.39	53.74	52.83	52.83	52.56	-2.80%	299,156
Jun 2, 2026	54.15	54.47	53.13	54.35	54.07	1.00%	230,444
Jun 1, 2026	53.57	54.19	52.42	53.81	53.53	-2.50%	447,754
May 29, 2026	53.83	55.65	53.73	55.19	54.91	2.64%	471,462
May 28, 2026	52.34	54.39	51.80	53.77	53.49	1.47%	421,647
May 27, 2026	53.50	54.05	52.99	52.99	52.72	-3.13%	243,648
May 26, 2026	54.02	54.84	53.94	54.70	54.42	0.27%	232,664
May 25, 2026	53.64	54.59	53.50	54.55	54.27	3.57%	544,148
May 22, 2026	53.08	53.18	52.00	52.67	52.40	-0.92%	224,302
May 21, 2026	52.33	53.85	52.06	53.16	52.89	0.19%	170,279
May 20, 2026	52.21	53.33	51.68	53.06	52.79	2.89%	747,236
May 19, 2026	53.14	53.27	51.38	51.57	51.31	-3.97%	1,197,644
May 15, 2026	55.01	55.01	53.29	53.70	53.42	-6.67%	764,515
May 14, 2026	58.50	58.50	57.20	57.54	57.24	-1.88%	190,680
May 13, 2026	58.70	59.25	57.77	58.64	58.34	-0.78%	340,866
May 12, 2026	58.44	59.36	56.86	59.10	58.80	-0.24%	294,323
May 11, 2026	57.96	59.88	57.96	59.24	58.94	3.17%	385,819