TSX:XGD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	48.35	48.95	47.23	48.22	48.22	-5.30%	796,439
Oct 29, 2026	51.32	51.44	50.51	50.92	50.92	-3.18%	311,957
Oct 28, 2026	52.19	52.59	51.62	52.59	52.59	0.52%	753,112
Oct 27, 2026	50.96	52.34	50.80	52.32	52.32	3.07%	546,835
Oct 26, 2026	50.61	51.02	49.60	50.76	50.76	0.87%	227,182
Oct 23, 2026	51.00	51.26	49.40	50.32	50.32	-2.16%	498,520
Oct 22, 2026	52.30	52.50	51.05	51.43	51.43	-5.55%	469,222
Oct 21, 2026	54.63	54.69	53.66	54.45	54.45	0.52%	908,773
Oct 20, 2026	53.95	55.45	53.36	54.17	54.17	-0.88%	408,194
Oct 19, 2026	55.11	55.37	54.50	54.65	54.65	-1.24%	271,002
Oct 16, 2026	54.85	56.28	54.60	55.34	55.34	0.68%	485,978
Oct 15, 2026	53.72	55.00	53.15	54.96	54.96	4.03%	346,385
Oct 14, 2026	53.78	54.22	52.21	52.83	52.83	-4.21%	823,642
Oct 13, 2026	56.45	56.45	54.67	55.15	55.15	-2.30%	286,864
Oct 9, 2026	56.09	56.83	56.03	56.45	56.45	2.96%	227,503
Oct 8, 2026	54.02	55.07	54.00	54.83	54.83	1.24%	224,619
Oct 7, 2026	54.36	54.68	53.49	54.16	54.16	-2.90%	302,115
Oct 6, 2026	55.46	56.18	54.84	55.77	55.77	0.58%	253,052
Oct 5, 2026	55.60	55.81	54.45	55.45	55.45	-0.25%	152,942
Oct 2, 2026	55.69	56.04	54.87	55.59	55.59	1.26%	283,092
Oct 1, 2026	55.47	55.58	54.85	54.90	54.90	-1.17%	318,950
Sep 30, 2026	56.53	56.55	55.55	55.55	55.55	-1.14%	206,984
Sep 29, 2026	55.61	56.40	55.61	56.19	56.19	0.97%	340,822
Sep 28, 2026	55.65	56.50	55.13	55.65	55.65	-5.14%	565,162
Sep 25, 2026	58.40	58.79	58.01	58.67	58.67	0.61%	162,982
Sep 24, 2026	58.68	58.68	57.43	58.31	58.31	-1.34%	362,505
Sep 23, 2026	59.75	59.82	58.61	59.10	59.10	-3.84%	435,183
Sep 22, 2026	59.31	61.75	59.31	61.46	61.46	3.78%	219,148
Sep 21, 2026	59.93	60.02	58.73	59.22	59.22	-0.97%	187,339
Sep 18, 2026	60.31	60.31	59.06	59.80	59.80	-0.28%	331,087
Sep 17, 2026	59.85	60.36	59.15	59.97	59.97	3.17%	593,964
Sep 16, 2026	59.87	59.87	57.22	58.13	58.13	-0.89%	524,065
Sep 15, 2026	58.77	58.84	57.75	58.65	58.65	0.12%	138,972
Sep 14, 2026	58.34	59.00	57.83	58.58	58.58	-2.51%	437,394
Sep 11, 2026	60.59	61.20	59.69	60.09	60.09	1.25%	280,318
Sep 10, 2026	59.44	60.02	58.81	59.35	59.35	-2.82%	476,659
Sep 9, 2026	61.38	62.20	60.75	61.07	61.07	1.18%	361,828
Sep 8, 2026	60.81	61.46	60.36	60.36	60.36	-1.36%	366,354
Sep 4, 2026	60.55	61.68	60.55	61.19	61.19	-1.40%	352,751
Sep 3, 2026	61.93	62.20	60.65	62.06	62.06	3.72%	678,861
Sep 2, 2026	59.80	60.80	59.08	59.84	59.84	2.14%	500,563
Sep 1, 2026	58.77	60.56	58.52	58.58	58.58	-3.60%	472,039
Aug 31, 2026	61.10	61.61	59.98	60.77	60.77	-1.67%	311,483
Aug 28, 2026	64.30	64.30	61.27	61.80	61.80	-3.29%	551,511
Aug 27, 2026	63.21	64.17	62.90	63.90	63.90	0.68%	418,943
Aug 26, 2026	64.07	64.64	63.42	63.47	63.47	-2.71%	410,148
Aug 25, 2026	63.23	65.29	63.00	65.24	65.24	1.94%	947,165
Aug 24, 2026	64.16	64.42	62.79	64.00	64.00	1.35%	642,963
Aug 21, 2026	62.95	63.33	62.33	63.15	63.15	2.98%	700,051
Aug 20, 2026	58.99	61.35	58.99	61.32	61.32	2.54%	1,601,735