TSX:XGD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	53.10	53.65	52.57	52.57	-	-1.59%	173,409
Apr 30, 2026	54.00	54.20	53.09	53.42	53.42	1.67%	315,017
Apr 29, 2026	53.08	53.41	52.43	52.54	52.54	-2.70%	446,777
Apr 28, 2026	54.84	55.25	53.61	54.00	54.00	-4.15%	478,718
Apr 27, 2026	56.68	56.80	55.99	56.34	56.34	-2.12%	244,324
Apr 24, 2026	57.07	57.85	56.48	57.56	57.56	2.11%	242,968
Apr 23, 2026	56.83	57.14	55.30	56.37	56.37	-1.86%	492,219
Apr 22, 2026	57.81	58.15	57.31	57.44	57.44	1.23%	353,866
Apr 21, 2026	59.65	59.81	56.74	56.74	56.74	-5.79%	692,036
Apr 20, 2026	60.49	60.57	59.71	60.23	60.23	-1.76%	410,822
Apr 17, 2026	60.34	62.18	60.34	61.31	61.31	3.20%	470,142
Apr 16, 2026	60.10	60.33	59.21	59.41	59.41	-0.37%	283,839
Apr 15, 2026	61.28	61.28	59.63	59.63	59.63	-3.29%	364,827
Apr 14, 2026	61.26	62.16	60.95	61.66	61.66	1.55%	335,474
Apr 13, 2026	60.60	61.06	60.00	60.72	60.72	-1.03%	261,872
Apr 10, 2026	60.58	61.61	60.58	61.35	61.35	1.59%	239,262
Apr 9, 2026	60.43	61.34	59.77	60.39	60.39	0.05%	140,372
Apr 8, 2026	61.95	62.38	59.74	60.36	60.36	2.71%	346,448
Apr 7, 2026	58.17	58.77	57.00	58.77	58.77	0.67%	246,273
Apr 6, 2026	58.46	58.86	58.06	58.38	58.38	-0.66%	234,027
Apr 2, 2026	56.15	59.39	56.00	58.77	58.77	-0.42%	268,561
Apr 1, 2026	58.43	60.00	57.80	59.02	59.02	4.02%	610,304
Mar 31, 2026	54.47	56.85	54.47	56.74	56.74	6.65%	1,278,641
Mar 30, 2026	54.22	54.60	52.58	53.20	53.20	0.15%	291,107
Mar 27, 2026	51.27	53.64	51.00	53.12	53.12	3.77%	555,214
Mar 26, 2026	51.42	53.34	51.17	51.19	51.19	-3.34%	336,335
Mar 25, 2026	53.64	53.85	52.48	52.96	52.96	3.34%	787,038
Mar 24, 2026	50.13	51.49	49.53	51.25	51.25	1.01%	692,282
Mar 23, 2026	49.08	51.50	49.07	50.74	50.74	3.42%	916,670
Mar 20, 2026	50.99	51.01	48.42	49.06	49.06	-3.80%	739,463
Mar 19, 2026	49.88	51.21	49.19	51.00	51.00	-5.85%	1,451,341
Mar 18, 2026	55.28	55.45	53.86	54.17	54.17	-5.82%	925,207
Mar 17, 2026	57.97	58.81	57.11	57.52	57.52	-0.40%	277,353
Mar 16, 2026	56.99	58.42	56.50	57.75	57.75	0.96%	749,327
Mar 13, 2026	59.65	59.85	56.98	57.20	57.20	-4.71%	1,104,969
Mar 12, 2026	61.17	61.17	59.48	60.03	60.03	-1.49%	425,521
Mar 11, 2026	61.43	61.43	59.51	60.94	60.94	-1.96%	497,115
Mar 10, 2026	62.60	63.25	61.90	62.16	62.16	1.07%	477,487
Mar 9, 2026	58.99	61.54	57.75	61.50	61.50	1.02%	741,994
Mar 6, 2026	59.71	61.47	59.22	60.88	60.88	-0.49%	367,160
Mar 5, 2026	62.21	62.21	59.88	61.18	61.18	-3.44%	645,287
Mar 4, 2026	64.51	64.60	62.75	63.36	63.36	-	313,532
Mar 3, 2026	64.01	64.10	61.75	63.36	63.36	-8.17%	1,074,636
Mar 2, 2026	69.74	69.74	66.91	69.00	69.00	-0.07%	603,642
Feb 27, 2026	68.57	69.20	68.17	69.05	69.05	1.45%	414,871
Feb 26, 2026	66.12	68.14	65.50	68.06	68.06	2.32%	195,110
Feb 25, 2026	67.16	67.52	66.41	66.52	66.52	0.02%	269,809
Feb 24, 2026	64.06	66.88	63.80	66.51	66.51	1.17%	297,647
Feb 23, 2026	64.47	65.81	64.20	65.74	65.74	3.54%	451,744
Feb 20, 2026	62.87	63.62	61.10	63.49	63.49	1.23%	579,850