TSX:XGD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	55.05	55.87	53.96	55.65	55.65	0.51%	624,393
Aug 7, 2026	54.68	55.65	54.56	55.37	55.37	6.58%	860,584
Aug 6, 2026	51.17	52.29	50.94	51.95	51.95	0.44%	785,288
Aug 5, 2026	50.57	52.03	50.39	51.72	51.72	7.17%	888,856
Aug 4, 2026	48.45	48.80	47.86	48.26	48.26	4.94%	457,707
Jul 31, 2026	46.49	46.65	45.30	45.99	45.99	-3.14%	347,198
Jul 30, 2026	46.60	47.48	46.06	47.48	47.48	3.78%	502,177
Jul 29, 2026	45.92	46.89	44.80	45.75	45.75	-1.02%	585,699
Jul 28, 2026	46.59	46.62	45.65	46.22	46.22	-1.89%	364,529
Jul 27, 2026	48.34	48.34	46.23	47.11	47.11	0.66%	403,390
Jul 24, 2026	47.00	47.50	46.55	46.80	46.80	0.24%	468,392
Jul 23, 2026	46.04	46.84	45.99	46.69	46.69	-1.83%	361,312
Jul 22, 2026	47.10	48.35	47.10	47.56	47.56	3.08%	246,188
Jul 21, 2026	44.91	46.17	44.75	46.14	46.14	4.96%	216,980
Jul 20, 2026	43.90	44.37	43.72	43.96	43.96	-0.23%	307,132
Jul 17, 2026	43.60	44.50	43.30	44.06	44.06	-0.59%	299,566
Jul 16, 2026	45.13	45.15	44.04	44.32	44.32	-3.65%	423,954
Jul 15, 2026	46.13	46.66	45.17	46.00	46.00	-0.84%	419,780
Jul 14, 2026	47.27	47.66	46.20	46.39	46.39	0.52%	440,617
Jul 13, 2026	46.43	46.65	45.71	46.15	46.15	-2.39%	380,129
Jul 10, 2026	47.08	47.59	46.75	47.28	47.28	-0.69%	275,250
Jul 9, 2026	47.06	47.77	46.76	47.61	47.61	3.07%	409,882
Jul 8, 2026	46.84	47.10	45.23	46.19	46.19	-3.49%	524,795
Jul 7, 2026	49.32	49.44	47.47	47.86	47.86	-3.39%	316,326
Jul 6, 2026	50.40	50.40	48.91	49.54	49.54	-1.24%	570,338
Jul 3, 2026	50.43	50.66	49.36	50.16	50.16	1.37%	334,618
Jul 2, 2026	48.82	49.78	48.55	49.48	49.48	3.69%	565,576
Jun 30, 2026	47.67	48.00	46.79	47.72	47.72	-0.27%	322,199
Jun 29, 2026	48.16	48.16	47.13	47.85	47.85	-1.16%	366,229
Jun 26, 2026	48.26	49.35	48.07	48.41	48.41	1.25%	350,738
Jun 25, 2026	48.26	48.40	47.20	47.81	47.81	1.19%	253,665
Jun 24, 2026	47.60	48.58	46.92	47.49	47.25	-3.98%	774,002
Jun 23, 2026	49.52	50.31	49.26	49.46	49.21	-3.91%	338,585
Jun 22, 2026	51.33	51.50	50.71	51.47	51.21	1.58%	362,990
Jun 19, 2026	51.40	51.60	50.53	50.67	50.41	-3.06%	302,762
Jun 18, 2026	53.59	54.65	51.75	52.27	52.00	-2.12%	430,150
Jun 17, 2026	54.29	56.30	53.40	53.40	53.13	-2.02%	799,960
Jun 16, 2026	53.92	54.78	53.63	54.50	54.22	2.41%	333,938
Jun 15, 2026	53.60	54.10	52.91	53.22	52.95	6.46%	581,630
Jun 12, 2026	49.11	50.30	48.61	49.99	49.73	2.99%	407,428
Jun 11, 2026	46.48	48.68	46.30	48.54	48.29	5.02%	1,194,951
Jun 10, 2026	46.96	47.90	46.14	46.22	45.98	-5.03%	508,962
Jun 9, 2026	49.92	50.05	47.13	48.67	48.42	-1.42%	572,310
Jun 8, 2026	49.72	50.13	49.23	49.37	49.12	-0.40%	380,918
Jun 5, 2026	52.66	52.66	49.54	49.57	49.32	-8.10%	785,339
Jun 4, 2026	53.66	54.48	53.47	53.94	53.66	2.10%	176,164
Jun 3, 2026	53.39	53.74	52.83	52.83	52.56	-2.80%	299,156
Jun 2, 2026	54.15	54.47	53.13	54.35	54.07	1.00%	230,444
Jun 1, 2026	53.57	54.19	52.42	53.81	53.53	-2.50%	447,754
May 29, 2026	53.83	55.65	53.73	55.19	54.91	2.64%	471,462