TSX:XGD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	46.96	47.90	46.14	46.22	46.22	-5.03%	508,962
Jun 9, 2026	49.92	50.05	47.13	48.67	48.67	-1.42%	572,310
Jun 8, 2026	49.72	50.13	49.23	49.37	49.37	-0.40%	380,918
Jun 5, 2026	52.66	52.66	49.54	49.57	49.57	-8.10%	785,339
Jun 4, 2026	53.66	54.48	53.47	53.94	53.94	2.10%	176,164
Jun 3, 2026	53.39	53.74	52.83	52.83	52.83	-2.80%	299,156
Jun 2, 2026	54.15	54.47	53.13	54.35	54.35	1.00%	230,444
Jun 1, 2026	53.57	54.19	52.42	53.81	53.81	-2.50%	447,754
May 29, 2026	53.83	55.65	53.73	55.19	55.19	2.64%	471,462
May 28, 2026	52.34	54.39	51.80	53.77	53.77	1.47%	421,647
May 27, 2026	53.50	54.05	52.99	52.99	52.99	-3.13%	243,648
May 26, 2026	54.02	54.84	53.94	54.70	54.70	0.27%	232,664
May 25, 2026	53.64	54.59	53.50	54.55	54.55	3.57%	544,148
May 22, 2026	53.08	53.18	52.00	52.67	52.67	-0.92%	224,302
May 21, 2026	52.33	53.85	52.06	53.16	53.16	0.19%	170,279
May 20, 2026	52.21	53.33	51.68	53.06	53.06	2.89%	747,236
May 19, 2026	53.14	53.27	51.38	51.57	51.57	-3.97%	1,197,644
May 15, 2026	55.01	55.01	53.29	53.70	53.70	-6.67%	764,515
May 14, 2026	58.50	58.50	57.20	57.54	57.54	-1.88%	190,680
May 13, 2026	58.70	59.25	57.77	58.64	58.64	-0.78%	340,866
May 12, 2026	58.44	59.36	56.86	59.10	59.10	-0.24%	294,323
May 11, 2026	57.96	59.88	57.96	59.24	59.24	3.17%	385,819
May 8, 2026	56.31	57.73	56.31	57.42	57.42	3.40%	297,170
May 7, 2026	57.29	58.09	55.53	55.53	55.53	-0.75%	579,430
May 6, 2026	54.45	56.11	54.29	55.95	55.95	7.53%	729,526
May 5, 2026	52.90	53.12	52.03	52.03	52.03	0.08%	134,329
May 4, 2026	52.24	52.85	51.84	51.99	51.99	-1.20%	382,764
May 1, 2026	53.10	53.65	52.57	52.62	52.62	-1.50%	307,926
Apr 30, 2026	54.00	54.20	53.09	53.42	53.42	1.67%	315,017
Apr 29, 2026	53.08	53.41	52.43	52.54	52.54	-2.70%	446,777
Apr 28, 2026	54.84	55.25	53.61	54.00	54.00	-4.15%	478,718
Apr 27, 2026	56.68	56.80	55.99	56.34	56.34	-2.12%	244,324
Apr 24, 2026	57.07	57.85	56.48	57.56	57.56	2.11%	242,968
Apr 23, 2026	56.83	57.14	55.30	56.37	56.37	-1.86%	492,219
Apr 22, 2026	57.81	58.15	57.31	57.44	57.44	1.23%	353,866
Apr 21, 2026	59.65	59.81	56.74	56.74	56.74	-5.79%	692,036
Apr 20, 2026	60.49	60.57	59.71	60.23	60.23	-1.76%	410,822
Apr 17, 2026	60.34	62.18	60.34	61.31	61.31	3.20%	470,142
Apr 16, 2026	60.10	60.33	59.21	59.41	59.41	-0.37%	283,839
Apr 15, 2026	61.28	61.28	59.63	59.63	59.63	-3.29%	364,827
Apr 14, 2026	61.26	62.16	60.95	61.66	61.66	1.55%	335,474
Apr 13, 2026	60.60	61.06	60.00	60.72	60.72	-1.03%	261,872
Apr 10, 2026	60.58	61.61	60.58	61.35	61.35	1.59%	239,262
Apr 9, 2026	60.43	61.34	59.77	60.39	60.39	0.05%	140,372
Apr 8, 2026	61.95	62.38	59.74	60.36	60.36	2.71%	346,448
Apr 7, 2026	58.17	58.77	57.00	58.77	58.77	0.67%	246,273
Apr 6, 2026	58.46	58.86	58.06	58.38	58.38	-0.66%	234,027
Apr 2, 2026	56.15	59.39	56.00	58.77	58.77	-0.42%	268,561
Apr 1, 2026	58.43	60.00	57.80	59.02	59.02	4.02%	610,304
Mar 31, 2026	54.47	56.85	54.47	56.74	56.74	6.65%	1,278,641