TSX:XGD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	47.67	48.00	46.79	47.72	47.72	-0.27%	322,199
Jun 29, 2026	48.16	48.16	47.13	47.85	47.85	-1.16%	366,229
Jun 26, 2026	48.26	49.35	48.07	48.41	48.41	1.25%	350,738
Jun 25, 2026	48.26	48.40	47.20	47.81	47.81	1.19%	253,665
Jun 24, 2026	47.60	48.58	46.92	47.49	47.25	-3.98%	774,002
Jun 23, 2026	49.52	50.31	49.26	49.46	49.21	-3.91%	338,585
Jun 22, 2026	51.33	51.50	50.71	51.47	51.21	1.58%	362,990
Jun 19, 2026	51.40	51.60	50.53	50.67	50.41	-3.06%	302,762
Jun 18, 2026	53.59	54.65	51.75	52.27	52.00	-2.12%	430,150
Jun 17, 2026	54.29	56.30	53.40	53.40	53.13	-2.02%	799,960
Jun 16, 2026	53.92	54.78	53.63	54.50	54.22	2.41%	333,938
Jun 15, 2026	53.60	54.10	52.91	53.22	52.95	6.46%	581,630
Jun 12, 2026	49.11	50.30	48.61	49.99	49.73	2.99%	407,428
Jun 11, 2026	46.48	48.68	46.30	48.54	48.29	5.02%	1,194,951
Jun 10, 2026	46.96	47.90	46.14	46.22	45.98	-5.03%	508,962
Jun 9, 2026	49.92	50.05	47.13	48.67	48.42	-1.42%	572,310
Jun 8, 2026	49.72	50.13	49.23	49.37	49.12	-0.40%	380,918
Jun 5, 2026	52.66	52.66	49.54	49.57	49.32	-8.10%	785,339
Jun 4, 2026	53.66	54.48	53.47	53.94	53.66	2.10%	176,164
Jun 3, 2026	53.39	53.74	52.83	52.83	52.56	-2.80%	299,156
Jun 2, 2026	54.15	54.47	53.13	54.35	54.07	1.00%	230,444
Jun 1, 2026	53.57	54.19	52.42	53.81	53.53	-2.50%	447,754
May 29, 2026	53.83	55.65	53.73	55.19	54.91	2.64%	471,462
May 28, 2026	52.34	54.39	51.80	53.77	53.49	1.47%	421,647
May 27, 2026	53.50	54.05	52.99	52.99	52.72	-3.13%	243,648
May 26, 2026	54.02	54.84	53.94	54.70	54.42	0.27%	232,664
May 25, 2026	53.64	54.59	53.50	54.55	54.27	3.57%	544,148
May 22, 2026	53.08	53.18	52.00	52.67	52.40	-0.92%	224,302
May 21, 2026	52.33	53.85	52.06	53.16	52.89	0.19%	170,279
May 20, 2026	52.21	53.33	51.68	53.06	52.79	2.89%	747,236
May 19, 2026	53.14	53.27	51.38	51.57	51.31	-3.97%	1,197,644
May 15, 2026	55.01	55.01	53.29	53.70	53.42	-6.67%	764,515
May 14, 2026	58.50	58.50	57.20	57.54	57.24	-1.88%	190,680
May 13, 2026	58.70	59.25	57.77	58.64	58.34	-0.78%	340,866
May 12, 2026	58.44	59.36	56.86	59.10	58.80	-0.24%	294,323
May 11, 2026	57.96	59.88	57.96	59.24	58.94	3.17%	385,819
May 8, 2026	56.31	57.73	56.31	57.42	57.12	3.40%	297,170
May 7, 2026	57.29	58.09	55.53	55.53	55.24	-0.75%	579,430
May 6, 2026	54.45	56.11	54.29	55.95	55.66	7.53%	729,526
May 5, 2026	52.90	53.12	52.03	52.03	51.76	0.08%	134,329
May 4, 2026	52.24	52.85	51.84	51.99	51.72	-1.20%	382,764
May 1, 2026	53.10	53.65	52.57	52.62	52.35	-1.50%	307,926
Apr 30, 2026	54.00	54.20	53.09	53.42	53.15	1.67%	315,017
Apr 29, 2026	53.08	53.41	52.43	52.54	52.27	-2.70%	446,777
Apr 28, 2026	54.84	55.25	53.61	54.00	53.72	-4.15%	478,718
Apr 27, 2026	56.68	56.80	55.99	56.34	56.05	-2.12%	244,324
Apr 24, 2026	57.07	57.85	56.48	57.56	57.26	2.11%	242,968
Apr 23, 2026	56.83	57.14	55.30	56.37	56.08	-1.86%	492,219
Apr 22, 2026	57.81	58.15	57.31	57.44	57.14	1.23%	353,866
Apr 21, 2026	59.65	59.81	56.74	56.74	56.45	-5.79%	692,036