TSX:XGD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	64.30	64.30	61.27	61.80	61.80	-3.29%	551,511
Aug 27, 2026	63.21	64.17	62.90	63.90	63.90	0.68%	418,943
Aug 26, 2026	64.07	64.64	63.42	63.47	63.47	-2.71%	410,148
Aug 25, 2026	63.23	65.29	63.00	65.24	65.24	1.94%	947,165
Aug 24, 2026	64.16	64.42	62.79	64.00	64.00	1.35%	642,963
Aug 21, 2026	62.95	63.33	62.33	63.15	63.15	2.98%	700,051
Aug 20, 2026	58.99	61.35	58.99	61.32	61.32	2.54%	1,601,735
Aug 19, 2026	57.50	60.02	57.50	59.80	59.80	8.47%	1,029,149
Aug 18, 2026	55.86	56.13	54.90	55.13	55.13	-2.51%	466,202
Aug 17, 2026	55.96	56.99	55.61	56.55	56.55	1.87%	576,443
Aug 14, 2026	55.22	56.08	55.10	55.51	55.51	1.66%	238,565
Aug 13, 2026	55.26	55.26	54.18	54.61	54.61	-2.63%	595,070
Aug 12, 2026	56.96	57.00	55.84	56.08	56.08	0.95%	590,853
Aug 11, 2026	55.47	56.05	55.14	55.55	55.55	-0.18%	544,388
Aug 10, 2026	55.05	55.87	53.96	55.65	55.65	0.51%	624,393
Aug 7, 2026	54.68	55.65	54.56	55.37	55.37	6.58%	860,584
Aug 6, 2026	51.17	52.29	50.94	51.95	51.95	0.44%	785,288
Aug 5, 2026	50.57	52.03	50.39	51.72	51.72	7.17%	888,856
Aug 4, 2026	48.45	48.80	47.86	48.26	48.26	4.94%	457,707
Jul 31, 2026	46.49	46.65	45.30	45.99	45.99	-3.14%	347,198
Jul 30, 2026	46.60	47.48	46.06	47.48	47.48	3.78%	502,177
Jul 29, 2026	45.92	46.89	44.80	45.75	45.75	-1.02%	585,699
Jul 28, 2026	46.59	46.62	45.65	46.22	46.22	-1.89%	364,529
Jul 27, 2026	48.34	48.34	46.23	47.11	47.11	0.66%	403,390
Jul 24, 2026	47.00	47.50	46.55	46.80	46.80	0.24%	468,392
Jul 23, 2026	46.04	46.84	45.99	46.69	46.69	-1.83%	361,312
Jul 22, 2026	47.10	48.35	47.10	47.56	47.56	3.08%	246,188
Jul 21, 2026	44.91	46.17	44.75	46.14	46.14	4.96%	216,980
Jul 20, 2026	43.90	44.37	43.72	43.96	43.96	-0.23%	307,132
Jul 17, 2026	43.60	44.50	43.30	44.06	44.06	-0.59%	299,566
Jul 16, 2026	45.13	45.15	44.04	44.32	44.32	-3.65%	423,954
Jul 15, 2026	46.13	46.66	45.17	46.00	46.00	-0.84%	419,780
Jul 14, 2026	47.27	47.66	46.20	46.39	46.39	0.52%	440,617
Jul 13, 2026	46.43	46.65	45.71	46.15	46.15	-2.39%	380,129
Jul 10, 2026	47.08	47.59	46.75	47.28	47.28	-0.69%	275,250
Jul 9, 2026	47.06	47.77	46.76	47.61	47.61	3.07%	409,882
Jul 8, 2026	46.84	47.10	45.23	46.19	46.19	-3.49%	524,795
Jul 7, 2026	49.32	49.44	47.47	47.86	47.86	-3.39%	316,326
Jul 6, 2026	50.40	50.40	48.91	49.54	49.54	-1.24%	570,338
Jul 3, 2026	50.43	50.66	49.36	50.16	50.16	1.37%	334,618
Jul 2, 2026	48.82	49.78	48.55	49.48	49.48	3.69%	565,576
Jun 30, 2026	47.67	48.00	46.79	47.72	47.72	-0.27%	322,199
Jun 29, 2026	48.16	48.16	47.13	47.85	47.85	-1.16%	366,229
Jun 26, 2026	48.26	49.35	48.07	48.41	48.41	1.25%	350,738
Jun 25, 2026	48.26	48.40	47.20	47.81	47.81	1.19%	253,665
Jun 24, 2026	47.60	48.58	46.92	47.49	47.25	-3.98%	774,002
Jun 23, 2026	49.52	50.31	49.26	49.46	49.21	-3.91%	338,585
Jun 22, 2026	51.33	51.50	50.71	51.47	51.21	1.58%	362,990
Jun 19, 2026	51.40	51.60	50.53	50.67	50.41	-3.06%	302,762
Jun 18, 2026	53.59	54.65	51.75	52.27	52.00	-2.12%	430,150