TSX:XGI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	64.05	64.05	63.58	63.72	63.72	-2.46%	1,881
Mar 26, 2026	65.63	65.63	65.33	65.33	65.33	-1.45%	362
Mar 25, 2026	66.25	66.30	66.25	66.29	66.29	1.66%	1,906
Mar 24, 2026	64.93	65.21	64.22	65.21	65.21	-0.15%	1,360
Mar 23, 2026	65.92	65.92	65.31	65.31	65.31	2.21%	1,040
Mar 20, 2026	64.25	64.25	63.90	63.90	63.90	-2.59%	895
Mar 19, 2026	65.05	65.67	64.87	65.60	65.60	-1.34%	23,930
Mar 18, 2026	67.00	67.00	66.49	66.49	66.49	-0.33%	8,371
Mar 17, 2026	67.86	67.86	66.71	66.71	66.71	-0.04%	1,099
Mar 16, 2026	66.74	66.74	66.74	66.74	66.74	1.00%	224
Mar 13, 2026	66.85	66.85	66.08	66.08	66.08	-1.02%	1,108
Mar 12, 2026	66.80	66.80	66.60	66.76	66.76	-1.37%	1,752
Mar 11, 2026	67.80	67.94	67.58	67.69	67.69	-0.63%	2,023
Mar 10, 2026	68.08	68.60	68.08	68.12	68.12	0.28%	2,561
Mar 9, 2026	66.42	67.97	66.10	67.93	67.93	0.64%	7,772
Mar 6, 2026	67.43	67.89	67.43	67.50	67.50	-1.46%	3,198
Mar 5, 2026	69.75	69.75	67.78	68.50	68.50	-2.42%	5,077
Mar 4, 2026	70.12	70.20	70.12	70.20	70.20	0.70%	831
Mar 3, 2026	70.00	70.00	68.64	69.71	69.71	-2.31%	5,488
Mar 2, 2026	70.64	71.43	70.64	71.36	71.36	0.27%	4,057
Feb 27, 2026	70.88	71.18	70.88	71.17	71.17	0.06%	1,920
Feb 26, 2026	71.05	71.14	70.67	71.13	71.13	0.48%	8,920
Feb 25, 2026	70.20	70.79	70.20	70.79	70.79	0.24%	1,726
Feb 24, 2026	70.58	70.62	70.57	70.62	70.62	0.73%	972
Feb 23, 2026	70.91	70.91	69.80	70.11	70.11	-1.13%	2,646
Feb 20, 2026	70.01	70.91	70.01	70.91	70.91	0.70%	1,144
Feb 19, 2026	70.25	70.42	70.15	70.42	70.42	0.24%	1,216
Feb 18, 2026	70.43	70.48	70.25	70.25	70.25	0.79%	848
Feb 17, 2026	69.55	69.88	69.24	69.70	69.70	0.07%	2,822
Feb 13, 2026	70.00	70.17	69.65	69.65	69.65	0.24%	1,534
Feb 12, 2026	69.49	69.56	69.48	69.48	69.48	-1.12%	1,772
Feb 11, 2026	70.58	70.60	70.27	70.27	70.27	0.60%	1,796
Feb 10, 2026	69.98	70.00	69.85	69.85	69.85	-0.11%	750
Feb 9, 2026	68.93	69.93	68.93	69.93	69.93	1.45%	1,349
Feb 6, 2026	67.52	69.09	67.52	68.93	68.93	2.56%	2,120
Feb 5, 2026	67.25	67.37	67.21	67.21	67.21	-1.12%	443
Feb 4, 2026	68.00	68.18	67.50	67.97	67.97	0.70%	3,865
Feb 3, 2026	67.00	67.87	67.00	67.50	67.50	0.30%	2,379
Feb 2, 2026	66.20	67.30	66.20	67.30	67.30	1.86%	3,469
Jan 30, 2026	66.31	66.31	66.07	66.07	66.07	-0.33%	1,712
Jan 29, 2026	66.64	66.64	66.28	66.29	66.29	0.42%	1,534
Jan 28, 2026	65.96	66.01	65.96	66.01	66.01	-0.62%	444
Jan 27, 2026	66.37	66.42	66.35	66.42	66.42	0.51%	744
Jan 26, 2026	66.37	66.37	66.05	66.08	66.08	-0.03%	2,887
Jan 23, 2026	66.49	66.49	66.10	66.10	66.10	-0.75%	2,775
Jan 22, 2026	66.60	66.60	66.60	66.60	66.60	-0.57%	447
Jan 21, 2026	66.27	66.98	66.27	66.98	66.98	1.62%	5,993
Jan 20, 2026	66.44	66.57	65.77	65.91	65.91	-1.57%	4,078
Jan 19, 2026	67.08	67.08	66.48	66.96	66.96	-0.65%	2,241
Jan 16, 2026	67.40	67.40	67.40	67.40	67.40	0.54%	370