TSX:XGI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	70.58	70.60	70.27	70.27	70.27	0.60%	1,796
Feb 10, 2026	69.98	70.00	69.85	69.85	69.85	-0.11%	750
Feb 9, 2026	68.93	69.93	68.93	69.93	69.93	1.45%	1,349
Feb 6, 2026	67.52	69.09	67.52	68.93	68.93	2.56%	2,120
Feb 5, 2026	67.25	67.37	67.21	67.21	67.21	-1.12%	443
Feb 4, 2026	68.00	68.18	67.50	67.97	67.97	0.70%	3,865
Feb 3, 2026	67.00	67.87	67.00	67.50	67.50	0.30%	2,379
Feb 2, 2026	66.20	67.30	66.20	67.30	67.30	1.86%	3,469
Jan 30, 2026	66.31	66.31	66.07	66.07	66.07	-0.33%	1,712
Jan 29, 2026	66.64	66.64	66.28	66.29	66.29	0.42%	1,534
Jan 28, 2026	65.96	66.01	65.96	66.01	66.01	-0.62%	444
Jan 27, 2026	66.37	66.42	66.35	66.42	66.42	0.51%	744
Jan 26, 2026	66.37	66.37	66.05	66.08	66.08	-0.03%	2,887
Jan 23, 2026	66.49	66.49	66.10	66.10	66.10	-0.75%	2,775
Jan 22, 2026	66.60	66.60	66.60	66.60	66.60	-0.57%	447
Jan 21, 2026	66.27	66.98	66.27	66.98	66.98	1.62%	5,993
Jan 20, 2026	66.44	66.57	65.77	65.91	65.91	-1.57%	4,078
Jan 19, 2026	67.08	67.08	66.48	66.96	66.96	-0.65%	2,241
Jan 16, 2026	67.40	67.40	67.40	67.40	67.40	0.54%	370
Jan 15, 2026	67.11	67.11	67.04	67.04	67.04	0.90%	1,493
Jan 14, 2026	66.25	66.44	66.25	66.44	66.44	0.06%	250
Jan 13, 2026	66.42	66.49	66.40	66.40	66.40	0.27%	1,484
Jan 12, 2026	66.18	66.22	66.15	66.22	66.22	0.36%	733
Jan 9, 2026	65.21	65.98	65.21	65.98	65.98	1.38%	3,771
Jan 8, 2026	65.21	65.21	65.04	65.08	65.08	0.23%	1,327
Jan 7, 2026	65.45	65.45	64.93	64.93	64.93	-0.73%	1,268
Jan 6, 2026	64.69	65.41	64.69	65.41	65.41	1.24%	1,280
Jan 5, 2026	64.37	64.75	64.37	64.61	64.61	1.70%	2,419
Jan 2, 2026	63.24	63.53	63.21	63.53	63.53	0.41%	821
Dec 31, 2025	63.27	63.27	63.27	63.27	63.27	0.43%	331
Dec 30, 2025	63.13	63.17	63.00	63.00	63.00	-0.82%	8,138
Dec 29, 2025	63.88	63.88	63.52	63.52	62.92	-0.27%	534
Dec 24, 2025	63.92	63.92	63.69	63.69	63.09	0.22%	917
Dec 22, 2025	63.33	63.67	63.21	63.55	62.95	0.54%	1,473
Dec 19, 2025	63.00	63.21	63.00	63.21	62.61	0.33%	304
Dec 18, 2025	63.00	63.00	63.00	63.00	62.40	0.64%	2,014
Dec 17, 2025	62.60	62.60	62.60	62.60	62.01	-0.21%	315
Dec 16, 2025	63.13	63.13	62.73	62.73	62.14	-1.01%	2,080
Dec 12, 2025	63.72	63.72	63.37	63.37	62.77	-0.66%	1,189
Dec 11, 2025	63.79	63.79	63.79	63.79	63.19	1.37%	520
Dec 10, 2025	62.60	62.93	62.60	62.93	62.33	0.67%	333
Dec 9, 2025	62.51	62.51	62.51	62.51	61.92	-0.38%	1,345
Dec 8, 2025	62.75	62.75	62.75	62.75	62.16	0.26%	476
Dec 5, 2025	62.60	62.60	62.59	62.59	62.00	-0.21%	304
Dec 4, 2025	62.61	62.72	62.56	62.72	62.13	0.79%	4,963
Dec 3, 2025	61.78	62.23	61.78	62.23	61.64	0.66%	2,325
Dec 2, 2025	61.86	61.88	61.70	61.82	61.24	0.59%	1,039
Dec 1, 2025	61.69	61.69	61.46	61.46	60.88	-0.02%	1,224
Nov 27, 2025	62.13	62.13	61.47	61.47	60.89	0.20%	1,226
Nov 25, 2025	61.11	61.35	61.11	61.35	60.77	1.27%	5,501