TSX:XGI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	68.39	68.39	68.38	68.38	68.38	-0.44%	631
Sep 17, 2026	69.52	69.52	68.68	68.68	68.68	0.82%	4,975
Sep 16, 2026	68.39	68.75	68.12	68.12	68.12	0.31%	1,041
Sep 15, 2026	68.69	68.69	67.91	67.91	67.91	-0.70%	1,187
Sep 14, 2026	68.40	68.40	68.39	68.39	68.39	-1.40%	430
Sep 11, 2026	69.30	69.36	69.30	69.36	69.36	1.17%	434
Sep 10, 2026	68.57	68.57	68.56	68.56	68.56	-0.71%	689
Sep 9, 2026	69.47	69.47	69.05	69.05	69.05	-1.82%	207
Sep 4, 2026	70.26	70.33	70.26	70.33	70.33	0.43%	362
Sep 3, 2026	69.48	70.03	69.45	70.03	70.03	0.90%	1,121
Sep 2, 2026	69.36	69.41	69.35	69.41	69.41	-1.10%	662
Sep 1, 2026	70.31	70.31	70.18	70.18	70.18	-0.26%	428
Aug 31, 2026	71.22	71.22	70.36	70.36	70.36	-1.07%	752
Aug 28, 2026	72.33	72.33	71.12	71.12	71.12	-1.36%	1,796
Aug 26, 2026	72.10	72.10	72.10	72.10	72.10	0.49%	214
Aug 24, 2026	71.75	71.75	71.75	71.75	71.75	0.14%	206
Aug 21, 2026	71.65	71.65	71.65	71.65	71.65	-0.33%	354
Aug 20, 2026	71.89	71.89	71.89	71.89	71.89	-0.13%	299
Aug 19, 2026	72.38	72.38	71.98	71.98	71.98	-0.72%	1,402
Aug 18, 2026	73.48	73.48	72.49	72.50	72.50	-1.64%	632
Aug 13, 2026	73.66	73.71	73.66	73.71	73.71	-0.22%	407
Aug 12, 2026	73.62	73.97	73.62	73.88	73.88	0.61%	909
Aug 11, 2026	73.43	73.43	73.43	73.43	73.43	0.03%	234
Aug 10, 2026	73.41	73.42	73.41	73.41	73.41	0.12%	705
Aug 7, 2026	73.30	73.32	73.26	73.32	73.32	0.38%	582
Aug 6, 2026	73.04	73.04	73.04	73.04	73.04	-0.31%	241
Aug 5, 2026	73.29	73.42	73.27	73.27	73.27	-0.04%	598
Aug 4, 2026	72.55	73.30	72.55	73.30	73.30	2.30%	610
Jul 31, 2026	71.65	71.65	71.65	71.65	71.65	1.47%	241
Jul 30, 2026	70.61	70.61	70.61	70.61	70.61	0.38%	212
Jul 29, 2026	69.80	70.34	69.80	70.34	70.34	-1.83%	529
Jul 27, 2026	71.65	71.65	71.65	71.65	71.65	-	409
Jul 24, 2026	71.38	71.65	71.23	71.65	71.65	1.24%	694
Jul 23, 2026	70.54	70.88	70.54	70.77	70.77	0.65%	490
Jul 22, 2026	70.52	70.52	70.31	70.31	70.31	0.04%	400
Jul 21, 2026	69.79	70.28	69.79	70.28	70.28	0.73%	696
Jul 20, 2026	69.77	69.77	69.77	69.77	69.77	-0.56%	303
Jul 17, 2026	70.28	70.28	70.16	70.16	70.16	-0.40%	566
Jul 16, 2026	70.00	70.44	70.00	70.44	70.44	-0.28%	418
Jul 15, 2026	70.64	70.64	70.64	70.64	70.64	0.04%	225
Jul 14, 2026	70.60	70.61	70.60	70.61	70.61	-0.34%	1,644
Jul 13, 2026	71.20	71.20	70.85	70.85	70.85	-0.83%	1,172
Jul 10, 2026	70.76	71.44	70.76	71.44	71.44	0.90%	544
Jul 9, 2026	71.20	71.25	70.80	70.80	70.80	0.06%	581
Jul 8, 2026	70.84	70.84	70.76	70.76	70.76	-0.74%	425
Jul 7, 2026	72.38	72.38	71.29	71.29	71.29	-2.37%	1,159
Jul 6, 2026	73.05	73.05	73.02	73.02	73.02	-0.81%	1,087
Jul 3, 2026	72.50	73.62	72.50	73.62	73.62	2.24%	429
Jul 2, 2026	72.50	72.50	71.59	72.01	72.01	-0.54%	1,351
Jun 30, 2026	72.40	72.40	72.40	72.40	72.40	1.44%	338