TSX:XGI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	73.66	73.71	73.66	73.71	73.71	-0.22%	407
Aug 12, 2026	73.62	73.97	73.62	73.88	73.88	0.61%	909
Aug 11, 2026	73.43	73.43	73.43	73.43	73.43	0.03%	234
Aug 10, 2026	73.41	73.42	73.41	73.41	73.41	0.12%	705
Aug 7, 2026	73.30	73.32	73.26	73.32	73.32	0.38%	582
Aug 6, 2026	73.04	73.04	73.04	73.04	73.04	-0.31%	241
Aug 5, 2026	73.29	73.42	73.27	73.27	73.27	-0.04%	598
Aug 4, 2026	72.55	73.30	72.55	73.30	73.30	2.30%	610
Jul 31, 2026	71.65	71.65	71.65	71.65	71.65	1.47%	241
Jul 30, 2026	70.61	70.61	70.61	70.61	70.61	0.38%	212
Jul 29, 2026	69.80	70.34	69.80	70.34	70.34	-1.83%	529
Jul 27, 2026	71.65	71.65	71.65	71.65	71.65	-	409
Jul 24, 2026	71.38	71.65	71.23	71.65	71.65	1.24%	694
Jul 23, 2026	70.54	70.88	70.54	70.77	70.77	0.65%	490
Jul 22, 2026	70.52	70.52	70.31	70.31	70.31	0.04%	400
Jul 21, 2026	69.79	70.28	69.79	70.28	70.28	0.73%	696
Jul 20, 2026	69.77	69.77	69.77	69.77	69.77	-0.56%	303
Jul 17, 2026	70.28	70.28	70.16	70.16	70.16	-0.40%	566
Jul 16, 2026	70.00	70.44	70.00	70.44	70.44	-0.28%	418
Jul 15, 2026	70.64	70.64	70.64	70.64	70.64	0.04%	225
Jul 14, 2026	70.60	70.61	70.60	70.61	70.61	-0.34%	1,644
Jul 13, 2026	71.20	71.20	70.85	70.85	70.85	-0.83%	1,172
Jul 10, 2026	70.76	71.44	70.76	71.44	71.44	0.90%	544
Jul 9, 2026	71.20	71.25	70.80	70.80	70.80	0.06%	581
Jul 8, 2026	70.84	70.84	70.76	70.76	70.76	-0.74%	425
Jul 7, 2026	72.38	72.38	71.29	71.29	71.29	-2.37%	1,159
Jul 6, 2026	73.05	73.05	73.02	73.02	73.02	-0.81%	1,087
Jul 3, 2026	72.50	73.62	72.50	73.62	73.62	2.24%	429
Jul 2, 2026	72.50	72.50	71.59	72.01	72.01	-0.54%	1,351
Jun 30, 2026	72.40	72.40	72.40	72.40	72.40	1.44%	338
Jun 29, 2026	71.06	71.37	71.06	71.37	71.37	0.65%	828
Jun 26, 2026	70.98	71.15	70.91	70.91	70.91	-1.10%	656
Jun 25, 2026	71.27	72.39	71.27	71.70	71.70	1.30%	1,275
Jun 24, 2026	70.92	71.06	70.92	71.06	70.78	0.37%	999
Jun 23, 2026	71.09	71.09	70.80	70.80	70.52	-2.06%	1,047
Jun 22, 2026	72.29	72.46	72.29	72.29	72.01	0.43%	1,025
Jun 19, 2026	71.76	72.20	71.76	71.98	71.70	0.31%	785
Jun 18, 2026	71.21	72.00	71.21	71.76	71.48	1.26%	1,461
Jun 17, 2026	71.44	71.77	70.87	70.87	70.59	0.05%	2,616
Jun 16, 2026	70.95	71.30	70.83	70.83	70.55	0.61%	927
Jun 15, 2026	70.60	70.60	70.40	70.40	70.13	1.32%	624
Jun 12, 2026	69.97	69.97	69.10	69.48	69.21	0.22%	1,402
Jun 11, 2026	69.43	69.43	69.33	69.33	69.06	2.39%	477
Jun 10, 2026	67.97	67.97	67.58	67.71	67.45	-1.70%	1,507
Jun 9, 2026	68.54	68.88	68.07	68.88	68.61	-0.33%	1,093
Jun 8, 2026	69.24	69.27	69.11	69.11	68.84	0.39%	2,500
Jun 5, 2026	69.75	69.75	68.84	68.84	68.57	-1.78%	1,747
Jun 4, 2026	70.21	70.21	70.09	70.09	69.82	0.83%	342
Jun 3, 2026	69.46	69.51	69.46	69.51	69.24	0.07%	853
Jun 2, 2026	69.39	69.53	69.37	69.46	69.19	0.73%	990