TSX:XGI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	68.12	68.48	68.12	68.48	68.48	-0.32%	623
Nov 11, 2026	68.70	68.70	68.70	68.70	68.70	1.81%	147
Nov 10, 2026	67.48	67.48	67.48	67.48	67.48	-0.12%	461
Nov 9, 2026	67.56	67.56	67.56	67.56	67.56	3.24%	299
Nov 6, 2026	65.60	65.60	65.44	65.44	65.44	0.51%	303
Nov 5, 2026	65.30	65.51	65.11	65.11	65.11	-4.31%	693
Nov 4, 2026	68.25	68.25	67.90	68.04	68.04	-	982
Nov 3, 2026	68.25	68.25	67.95	68.04	68.04	0.37%	1,369
Nov 2, 2026	68.15	68.15	67.79	67.79	67.79	-0.39%	2,980
Oct 29, 2026	68.14	68.14	68.06	68.06	68.06	0.58%	379
Oct 28, 2026	67.42	67.66	67.40	67.66	67.66	0.43%	587
Oct 27, 2026	67.42	67.42	67.37	67.37	67.37	1.72%	794
Oct 23, 2026	66.36	66.36	65.50	66.23	66.23	-0.73%	412
Oct 22, 2026	67.32	67.32	66.61	66.72	66.72	-1.52%	696
Oct 21, 2026	67.50	67.77	67.50	67.75	67.75	0.71%	1,150
Oct 20, 2026	66.46	67.27	66.46	67.27	67.27	0.15%	983
Oct 19, 2026	67.45	67.45	67.17	67.17	67.17	-0.67%	508
Oct 15, 2026	67.09	67.62	67.09	67.62	67.62	0.52%	508
Oct 14, 2026	68.01	68.01	67.27	67.27	67.27	-1.22%	917
Oct 13, 2026	67.53	68.10	67.53	68.10	68.10	0.43%	612
Oct 9, 2026	67.90	67.90	67.81	67.81	67.81	0.40%	1,212
Oct 8, 2026	67.22	67.54	67.22	67.54	67.54	-0.34%	657
Oct 7, 2026	67.81	67.81	67.77	67.77	67.77	-1.73%	899
Oct 6, 2026	69.11	69.31	68.96	68.96	68.96	-0.01%	2,742
Oct 5, 2026	68.97	68.97	68.97	68.97	68.97	0.03%	255
Oct 2, 2026	68.90	68.95	68.90	68.95	68.95	1.94%	620
Oct 1, 2026	68.53	68.53	67.64	67.64	67.64	-1.26%	718
Sep 29, 2026	68.50	68.50	68.50	68.50	68.50	-0.03%	289
Sep 28, 2026	68.22	68.52	68.22	68.52	68.52	-1.20%	222
Sep 25, 2026	69.08	69.35	69.08	69.35	69.35	0.89%	296
Sep 24, 2026	68.74	68.74	68.74	68.74	68.74	0.53%	727
Sep 18, 2026	68.39	68.39	68.38	68.38	68.38	-0.44%	631
Sep 17, 2026	69.52	69.52	68.68	68.68	68.68	0.82%	4,975
Sep 16, 2026	68.39	68.75	68.12	68.12	68.12	0.31%	1,041
Sep 15, 2026	68.69	68.69	67.91	67.91	67.91	-0.70%	1,187
Sep 14, 2026	68.40	68.40	68.39	68.39	68.39	-1.40%	430
Sep 11, 2026	69.30	69.36	69.30	69.36	69.36	1.17%	434
Sep 10, 2026	68.57	68.57	68.56	68.56	68.56	-0.71%	689
Sep 9, 2026	69.47	69.47	69.05	69.05	69.05	-1.82%	207
Sep 4, 2026	70.26	70.33	70.26	70.33	70.33	0.43%	362
Sep 3, 2026	69.48	70.03	69.45	70.03	70.03	0.90%	1,121
Sep 2, 2026	69.36	69.41	69.35	69.41	69.41	-1.10%	662
Sep 1, 2026	70.31	70.31	70.18	70.18	70.18	-0.26%	428
Aug 31, 2026	71.22	71.22	70.36	70.36	70.36	-1.07%	752
Aug 28, 2026	72.33	72.33	71.12	71.12	71.12	-1.36%	1,796
Aug 26, 2026	72.10	72.10	72.10	72.10	72.10	0.49%	214
Aug 24, 2026	71.75	71.75	71.75	71.75	71.75	0.14%	206
Aug 21, 2026	71.65	71.65	71.65	71.65	71.65	-0.33%	354
Aug 20, 2026	71.89	71.89	71.89	71.89	71.89	-0.13%	299
Aug 19, 2026	72.38	72.38	71.98	71.98	71.98	-0.72%	1,402