Skip to main content
logo
iShares S&P Global Industrials Index ETF (CAD-Hedged) (TSX:XGI)
Canada flag Canada · Delayed Price · Currency is CAD
70.91
-0.79 (-1.10%)
Jun 26, 2026, 3:55 PM EST

TSX:XGI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202670.9871.1570.9170.9170.91-1.10%656
Jun 25, 202671.2772.3971.2771.7071.701.30%1,275
Jun 24, 202670.9271.0670.9271.0670.780.37%999
Jun 23, 202671.0971.0970.8070.8070.52-2.06%1,047
Jun 22, 202672.2972.4672.2972.2972.010.43%1,025
Jun 19, 202671.7672.2071.7671.9871.700.31%785
Jun 18, 202671.2172.0071.2171.7671.481.26%1,461
Jun 17, 202671.4471.7770.8770.8770.590.05%2,616
Jun 16, 202670.9571.3070.8370.8370.550.61%927
Jun 15, 202670.6070.6070.4070.4070.131.32%624
Jun 12, 202669.9769.9769.1069.4869.210.22%1,402
Jun 11, 202669.4369.4369.3369.3369.062.39%477
Jun 10, 202667.9767.9767.5867.7167.45-1.70%1,507
Jun 9, 202668.5468.8868.0768.8868.61-0.33%1,093
Jun 8, 202669.2469.2769.1169.1168.840.39%2,500
Jun 5, 202669.7569.7568.8468.8468.57-1.78%1,747
Jun 4, 202670.2170.2170.0970.0969.820.83%342
Jun 3, 202669.4669.5169.4669.5169.240.07%853
Jun 2, 202669.3969.5369.3769.4669.190.73%990
Jun 1, 202668.2269.1868.2268.9668.69-0.79%1,822
May 29, 202669.6669.8369.5169.5169.24-0.34%723
May 28, 202669.4570.0069.4569.7569.48-0.19%2,922
May 27, 202669.9570.1569.8769.8869.610.01%2,218
May 26, 202670.0570.0569.8769.8769.60-0.01%368
May 25, 202669.9769.9769.8869.8869.611.44%851
May 22, 202668.7469.2568.7468.8968.620.41%1,879
May 21, 202668.6168.6168.6168.6168.34-0.29%428
May 20, 202668.3468.8168.3468.8168.541.47%1,054
May 19, 202667.9067.9067.8167.8167.55-1.41%1,195
May 15, 202669.0869.0968.5568.7868.51-1.49%6,846
May 14, 202669.9869.9869.8269.8269.55-0.03%517
May 12, 202669.3469.9069.3469.8469.57-0.41%668
May 11, 202670.1370.1370.1370.1369.860.11%1,122
May 8, 202670.0770.0770.0570.0569.780.36%388
May 7, 202670.0070.0069.8069.8069.53-2.13%249
May 6, 202670.5171.3270.5171.3271.042.77%854
May 5, 202669.4069.4069.4069.4069.130.95%824
May 4, 202669.0269.0268.7568.7568.48-0.77%790
May 1, 202669.3169.3169.2869.2869.010.10%597
Apr 30, 202669.0369.2169.0369.2168.941.78%482
Apr 29, 202668.7368.7368.0068.0067.73-0.80%2,271
Apr 28, 202668.5068.5568.4768.5568.28-0.70%322
Apr 27, 202669.2069.2068.8569.0368.76-0.25%1,431
Apr 24, 202669.2069.2069.2069.2068.930.01%188
Apr 23, 202669.2469.2469.1969.1968.920.79%235
Apr 22, 202668.5968.6568.5968.6568.38-0.45%533
Apr 21, 202669.7569.7568.9668.9668.69-1.13%1,515
Apr 20, 202669.7569.7569.7569.7569.48-0.39%287
Apr 17, 202669.8870.3069.8870.0269.751.77%912
Apr 16, 202668.9468.9568.6368.8068.530.17%19,169