iShares Core Growth ETF Portfolio (TSX:XGRO)
Canada flag Canada · Delayed Price · Currency is CAD
32.98
-0.07 (-0.21%)
Sep 2, 2025, 3:59 PM EDT

TSX:XGRO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 202532.9432.9832.7832.9832.98-0.21%105,133
Aug 29, 202533.1633.1632.9833.0533.05-0.45%54,443
Aug 28, 202533.1533.2033.0933.2033.20-61,608
Aug 27, 202533.1133.2033.0933.2033.200.12%63,134
Aug 26, 202533.1133.1633.0533.1633.16-0.15%64,832
Aug 25, 202533.2433.2433.1033.2133.21-0.12%94,545
Aug 22, 202533.0533.2933.0333.2533.251.00%75,500
Aug 21, 202532.9532.9732.8632.9232.92-0.12%72,600
Aug 20, 202532.9332.9732.8032.9632.960.12%92,900
Aug 19, 202533.0033.0732.9232.9232.92-0.06%83,019
Aug 18, 202532.9832.9832.9032.9432.94-0.12%106,743
Aug 15, 202533.0033.0032.9232.9832.980.03%75,600
Aug 14, 202532.9532.9732.8732.9732.970.03%89,400
Aug 13, 202532.9732.9732.8932.9632.960.37%52,300
Aug 12, 202532.6632.8432.6532.8432.840.77%57,700
Aug 11, 202532.6232.6832.5832.5932.59-0.03%82,438
Aug 8, 202532.5232.6332.5232.6032.600.43%79,308
Aug 7, 202532.5432.6232.4032.4632.460.06%124,724
Aug 6, 202532.3832.4632.3532.4432.440.46%109,300
Aug 5, 202532.4432.4432.2432.2932.290.72%93,847
Aug 1, 202532.0932.0931.8032.0632.06-1.05%159,100
Jul 31, 202532.5332.5332.2632.4032.40-0.28%142,745
Jul 30, 202532.5032.5032.2832.4932.490.25%84,233
Jul 29, 202532.5132.5132.3732.4132.410.15%93,127
Jul 28, 202532.5232.5232.3032.3632.36-0.31%93,500
Jul 25, 202532.3732.4732.3232.4632.460.50%74,506
Jul 24, 202532.2932.3432.2632.3032.300.09%48,245
Jul 23, 202532.1732.2932.1532.2732.270.72%77,847
Jul 22, 202532.1132.1132.0032.0432.04-0.16%71,200
Jul 21, 202532.1632.2032.0832.0932.090.06%103,624
Jul 18, 202532.1632.1632.0532.0732.07-0.25%119,600
Jul 17, 202531.9632.1531.9632.1532.150.85%63,400
Jul 16, 202531.9331.9331.6731.8831.880.09%128,900
Jul 15, 202532.0732.0731.8431.8531.85-0.62%65,800
Jul 14, 202531.9032.0531.8632.0532.050.47%113,100
Jul 11, 202531.9431.9431.8531.9031.90-0.41%56,748
Jul 10, 202532.0432.0631.9532.0332.030.09%52,541
Jul 9, 202531.9232.0031.8932.0032.000.47%67,100
Jul 8, 202531.8431.8631.7931.8531.850.16%76,846
Jul 7, 202531.8931.8931.7331.8031.80-0.50%98,630
Jul 4, 202531.8531.9631.7931.9631.960.25%112,815
Jul 3, 202531.7931.9031.7831.8831.880.41%96,118
Jul 2, 202531.7731.7731.6631.7531.75-103,105
Jun 30, 202531.7531.7731.6531.7531.750.13%106,600
Jun 27, 202531.5131.7331.5131.7131.710.67%62,302
Jun 26, 202531.4031.5031.3731.5031.500.32%56,600
Jun 25, 202531.5131.5131.3831.4031.40-1.04%67,918
Jun 24, 202531.6331.7631.5631.7331.500.79%81,700
Jun 23, 202531.3231.4831.3031.4831.250.64%87,600
Jun 20, 202531.4031.4031.2431.2831.050.03%113,034