TSX:XGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	35.27	35.28	35.05	35.11	35.11	-1.40%	199,033
Mar 5, 2026	35.80	35.81	35.43	35.61	35.61	-0.97%	166,354
Mar 4, 2026	35.90	36.02	35.80	35.96	35.96	0.45%	128,617
Mar 3, 2026	36.00	36.00	35.29	35.80	35.80	-2.19%	359,043
Mar 2, 2026	36.17	36.60	36.13	36.60	36.60	0.41%	183,966
Feb 27, 2026	36.50	36.50	36.36	36.45	36.45	-0.52%	189,491
Feb 26, 2026	36.66	36.66	36.44	36.64	36.64	0.08%	135,615
Feb 25, 2026	36.54	36.65	36.48	36.61	36.61	0.52%	81,717
Feb 24, 2026	36.32	36.44	36.19	36.42	36.42	0.44%	89,340
Feb 23, 2026	36.46	36.46	36.13	36.26	36.26	-0.41%	137,351
Feb 20, 2026	36.17	36.41	36.15	36.41	36.41	0.58%	110,142
Feb 19, 2026	36.15	36.20	36.05	36.20	36.20	-	100,850
Feb 18, 2026	36.07	36.27	36.04	36.20	36.20	0.81%	125,202
Feb 17, 2026	35.94	35.98	35.70	35.91	35.91	0.03%	118,217
Feb 13, 2026	35.78	35.97	35.65	35.90	35.90	0.50%	112,776
Feb 12, 2026	36.17	36.17	35.68	35.72	35.72	-1.01%	154,642
Feb 11, 2026	36.27	36.27	35.98	36.09	36.09	0.25%	88,337
Feb 10, 2026	36.06	36.08	35.94	36.00	36.00	0.10%	98,709
Feb 9, 2026	35.76	35.97	35.68	35.96	35.96	0.46%	110,482
Feb 6, 2026	35.44	35.80	35.44	35.80	35.80	1.43%	113,822
Feb 5, 2026	35.44	35.50	35.23	35.29	35.29	-0.93%	179,891
Feb 4, 2026	35.73	35.76	35.46	35.62	35.62	0.06%	134,759
Feb 3, 2026	35.84	35.84	35.38	35.60	35.60	-0.25%	135,431
Feb 2, 2026	35.44	35.74	35.44	35.69	35.69	0.71%	152,900
Jan 30, 2026	35.52	35.55	35.28	35.44	35.44	-0.62%	133,671
Jan 29, 2026	35.85	35.85	35.42	35.66	35.66	-0.31%	150,691
Jan 28, 2026	35.89	35.89	35.73	35.77	35.77	-0.28%	79,653
Jan 27, 2026	35.98	35.98	35.83	35.87	35.87	-0.11%	71,307
Jan 26, 2026	35.88	35.99	35.88	35.91	35.91	0.42%	107,767
Jan 23, 2026	35.85	35.85	35.68	35.76	35.76	-0.28%	93,263
Jan 22, 2026	35.95	35.95	35.82	35.86	35.86	0.28%	59,664
Jan 21, 2026	35.55	35.85	35.49	35.76	35.76	0.82%	115,484
Jan 20, 2026	35.76	35.77	35.46	35.47	35.47	-1.47%	188,342
Jan 19, 2026	35.80	36.00	35.80	36.00	36.00	-0.19%	139,742
Jan 16, 2026	36.12	36.13	35.98	36.07	36.07	0.11%	115,128
Jan 15, 2026	36.04	36.12	36.01	36.03	36.03	0.25%	113,493
Jan 14, 2026	35.87	35.94	35.78	35.94	35.94	0.03%	94,860
Jan 13, 2026	36.03	36.03	35.88	35.93	35.93	-0.22%	175,732
Jan 12, 2026	35.86	36.01	35.85	36.01	36.01	0.25%	176,059
Jan 9, 2026	35.73	35.93	35.73	35.92	35.92	0.87%	99,230
Jan 8, 2026	35.55	35.62	35.47	35.61	35.61	0.14%	135,291
Jan 7, 2026	35.59	35.63	35.45	35.56	35.56	-0.08%	118,889
Jan 6, 2026	35.43	35.60	35.40	35.59	35.59	0.62%	151,807
Jan 5, 2026	35.22	35.39	35.22	35.37	35.37	0.97%	209,134
Jan 2, 2026	35.07	35.09	34.90	35.03	35.03	0.49%	142,031
Dec 31, 2025	35.00	35.00	34.85	34.86	34.86	-0.34%	83,549
Dec 30, 2025	35.04	35.04	34.97	34.98	34.98	-0.63%	104,506
Dec 29, 2025	35.19	35.21	35.12	35.20	34.99	-0.17%	181,364
Dec 24, 2025	35.24	35.28	35.17	35.26	35.05	0.09%	63,086
Dec 23, 2025	35.14	35.23	35.14	35.23	35.02	0.14%	73,351