TSX:XGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	34.25	34.32	34.02	34.07	34.07	-0.73%	112,544
Mar 26, 2026	34.57	34.74	34.30	34.32	34.32	-1.69%	66,627
Mar 25, 2026	34.90	34.98	34.78	34.91	34.79	1.22%	82,394
Mar 24, 2026	34.33	34.65	34.25	34.49	34.37	-0.20%	65,909
Mar 23, 2026	34.42	34.78	34.40	34.56	34.44	1.56%	127,996
Mar 20, 2026	34.60	34.60	33.90	34.03	33.92	-1.90%	121,794
Mar 19, 2026	34.52	34.76	34.41	34.69	34.57	-0.30%	126,680
Mar 18, 2026	35.15	35.15	34.80	34.80	34.68	-1.23%	100,662
Mar 17, 2026	35.34	35.40	35.22	35.23	35.11	-1.48%	80,860
Mar 16, 2026	34.96	35.80	34.96	35.76	35.64	2.79%	121,352
Mar 13, 2026	35.10	35.20	34.75	34.79	34.67	-0.20%	112,416
Mar 12, 2026	35.10	35.10	34.85	34.86	34.74	-1.08%	115,913
Mar 11, 2026	35.30	35.34	35.12	35.24	35.12	-0.23%	45,215
Mar 10, 2026	35.37	35.64	35.25	35.32	35.20	0.03%	105,223
Mar 9, 2026	34.75	35.37	34.54	35.31	35.19	0.57%	227,657
Mar 6, 2026	35.27	35.28	35.05	35.11	34.99	-1.40%	199,033
Mar 5, 2026	35.80	35.81	35.43	35.61	35.49	-0.97%	166,354
Mar 4, 2026	35.90	36.02	35.80	35.96	35.84	0.45%	128,617
Mar 3, 2026	36.00	36.00	35.29	35.80	35.68	-2.19%	359,043
Mar 2, 2026	36.17	36.60	36.13	36.60	36.48	0.41%	184,166
Feb 27, 2026	36.50	36.50	36.36	36.45	36.33	-0.52%	189,491
Feb 26, 2026	36.66	36.66	36.44	36.64	36.52	0.08%	135,615
Feb 25, 2026	36.54	36.65	36.48	36.61	36.49	0.52%	81,717
Feb 24, 2026	36.32	36.44	36.19	36.42	36.30	0.44%	89,340
Feb 23, 2026	36.46	36.46	36.13	36.26	36.14	-0.41%	137,351
Feb 20, 2026	36.17	36.41	36.15	36.41	36.29	0.58%	110,142
Feb 19, 2026	36.15	36.20	36.05	36.20	36.08	-	100,850
Feb 18, 2026	36.07	36.27	36.04	36.20	36.08	0.81%	125,202
Feb 17, 2026	35.94	35.98	35.70	35.91	35.79	0.03%	118,217
Feb 13, 2026	35.78	35.97	35.65	35.90	35.78	0.50%	112,776
Feb 12, 2026	36.17	36.17	35.68	35.72	35.60	-1.01%	154,642
Feb 11, 2026	36.27	36.27	35.98	36.09	35.96	0.25%	88,362
Feb 10, 2026	36.06	36.08	35.94	36.00	35.87	0.10%	98,709
Feb 9, 2026	35.76	35.97	35.68	35.96	35.84	0.46%	110,482
Feb 6, 2026	35.44	35.80	35.44	35.80	35.68	1.43%	113,822
Feb 5, 2026	35.44	35.50	35.23	35.29	35.17	-0.93%	179,891
Feb 4, 2026	35.73	35.76	35.46	35.62	35.50	0.06%	134,759
Feb 3, 2026	35.84	35.84	35.38	35.60	35.48	-0.25%	135,431
Feb 2, 2026	35.44	35.74	35.44	35.69	35.57	0.71%	152,900
Jan 30, 2026	35.52	35.55	35.28	35.44	35.32	-0.62%	133,671
Jan 29, 2026	35.85	35.85	35.42	35.66	35.54	-0.31%	150,691
Jan 28, 2026	35.89	35.89	35.73	35.77	35.65	-0.28%	79,653
Jan 27, 2026	35.98	35.98	35.83	35.87	35.75	-0.11%	71,307
Jan 26, 2026	35.88	35.99	35.88	35.91	35.79	0.42%	107,767
Jan 23, 2026	35.85	35.85	35.68	35.76	35.64	-0.28%	93,263
Jan 22, 2026	35.95	35.95	35.82	35.86	35.74	0.28%	59,664
Jan 21, 2026	35.55	35.85	35.49	35.76	35.64	0.82%	116,084
Jan 20, 2026	35.76	35.77	35.46	35.47	35.35	-1.47%	188,342
Jan 19, 2026	35.80	36.00	35.80	36.00	35.88	-0.19%	139,742
Jan 16, 2026	36.12	36.13	35.98	36.07	35.95	0.11%	115,128