TSX:XGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 30, 2025	31.16	31.16	30.95	31.08	31.08	-0.42%	54,279
May 29, 2025	31.32	31.32	31.10	31.21	31.21	0.16%	85,500
May 28, 2025	31.30	31.30	31.14	31.16	31.16	-0.38%	44,400
May 27, 2025	31.08	31.28	31.04	31.28	31.28	0.71%	51,600
May 26, 2025	31.01	31.06	30.94	31.06	31.06	1.14%	38,502
May 23, 2025	30.66	30.74	30.65	30.71	30.71	-0.78%	58,048
May 22, 2025	30.95	31.03	30.87	30.95	30.95	-	149,034
May 21, 2025	31.12	31.20	30.88	30.95	30.95	-1.15%	111,900
May 20, 2025	31.34	31.40	31.26	31.31	31.31	-0.13%	81,510
May 16, 2025	31.27	31.37	31.19	31.35	31.35	0.38%	98,100
May 15, 2025	31.05	31.24	31.05	31.23	31.23	0.58%	71,200
May 14, 2025	31.06	31.07	30.98	31.05	31.05	0.16%	58,700
May 13, 2025	31.05	31.09	30.99	31.00	31.00	0.10%	78,200
May 12, 2025	31.02	31.02	30.80	30.97	30.97	1.77%	101,100
May 9, 2025	30.53	30.53	30.38	30.43	30.43	0.30%	63,909
May 8, 2025	30.34	30.50	30.25	30.34	30.34	0.53%	55,700
May 7, 2025	30.11	30.21	30.00	30.18	30.18	0.57%	92,800
May 6, 2025	30.06	30.11	29.95	30.01	30.01	-0.69%	61,700
May 5, 2025	30.16	30.25	30.12	30.22	30.22	0.07%	85,017
May 2, 2025	30.11	30.23	30.06	30.20	30.20	1.00%	91,500
May 1, 2025	30.00	30.06	29.86	29.90	29.90	0.37%	115,300
Apr 30, 2025	29.60	29.80	29.47	29.79	29.79	-0.27%	73,425
Apr 29, 2025	29.75	29.91	29.70	29.87	29.87	0.47%	51,511
Apr 28, 2025	29.71	29.77	29.59	29.73	29.73	0.13%	57,330
Apr 25, 2025	29.59	29.69	29.50	29.69	29.69	0.30%	48,000
Apr 24, 2025	29.29	29.60	29.26	29.60	29.60	1.20%	76,600
Apr 23, 2025	29.44	29.51	29.19	29.25	29.25	1.14%	234,600
Apr 22, 2025	28.74	28.98	28.73	28.92	28.92	1.51%	73,500
Apr 21, 2025	28.75	28.75	28.30	28.49	28.49	-1.15%	166,500
Apr 17, 2025	28.86	28.96	28.79	28.82	28.82	0.31%	68,700
Apr 16, 2025	28.98	29.00	28.57	28.73	28.73	-1.24%	100,904
Apr 15, 2025	28.93	29.17	28.92	29.09	29.09	0.73%	92,440
Apr 14, 2025	29.00	29.01	28.71	28.88	28.88	0.87%	129,000
Apr 11, 2025	28.23	28.66	28.16	28.63	28.63	1.24%	122,300
Apr 10, 2025	28.89	28.89	27.81	28.28	28.28	-2.88%	246,300
Apr 9, 2025	27.33	29.16	27.33	29.12	29.12	5.62%	289,200
Apr 8, 2025	28.58	28.58	27.35	27.57	27.57	-1.22%	333,733
Apr 7, 2025	27.25	28.55	27.25	27.91	27.91	-1.10%	417,330
Apr 4, 2025	28.92	28.92	28.20	28.22	28.22	-3.85%	302,405
Apr 3, 2025	29.70	29.70	29.35	29.35	29.35	-3.96%	288,903
Apr 2, 2025	30.24	30.57	30.21	30.56	30.56	0.56%	58,000
Apr 1, 2025	30.37	30.45	30.25	30.39	30.39	0.03%	67,700
Mar 31, 2025	30.09	30.42	30.00	30.38	30.38	0.40%	106,403
Mar 28, 2025	30.51	30.52	30.22	30.26	30.26	-1.24%	109,200
Mar 27, 2025	30.58	30.70	30.53	30.64	30.64	0.10%	34,625
Mar 26, 2025	30.82	30.82	30.54	30.61	30.61	-1.16%	64,935
Mar 25, 2025	31.00	31.05	30.97	30.97	30.86	0.03%	68,600
Mar 24, 2025	30.95	30.97	30.87	30.96	30.85	0.85%	50,400
Mar 21, 2025	30.66	30.72	30.56	30.70	30.59	-0.23%	41,903
Mar 20, 2025	30.81	30.92	30.71	30.77	30.66	-0.32%	63,724