TSX:XGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 24, 2025	34.49	34.71	34.44	34.69	34.69	0.99%	108,434
Nov 21, 2025	34.12	34.48	34.07	34.35	34.35	0.88%	92,230
Nov 20, 2025	34.69	34.77	34.05	34.05	34.05	-0.96%	119,174
Nov 19, 2025	34.32	34.45	34.24	34.38	34.38	0.53%	96,018
Nov 18, 2025	34.27	34.32	34.08	34.20	34.20	-0.84%	104,790
Nov 17, 2025	34.71	34.77	34.39	34.49	34.49	-0.78%	129,249
Nov 14, 2025	34.50	34.86	34.45	34.76	34.76	-0.06%	114,185
Nov 13, 2025	35.11	35.11	34.74	34.78	34.78	-1.11%	103,878
Nov 12, 2025	35.13	35.21	35.12	35.17	35.17	0.31%	89,327
Nov 11, 2025	34.95	35.09	34.94	35.06	35.06	0.26%	76,632
Nov 10, 2025	34.82	34.98	34.79	34.97	34.97	1.04%	74,355
Nov 7, 2025	34.50	34.61	34.33	34.61	34.61	-0.26%	103,209
Nov 6, 2025	34.93	34.93	34.65	34.70	34.70	-0.57%	72,443
Nov 5, 2025	34.77	34.99	34.77	34.90	34.90	0.58%	82,147
Nov 4, 2025	34.81	34.87	34.68	34.70	34.70	-0.89%	115,173
Nov 3, 2025	35.09	35.09	34.89	35.01	35.01	0.20%	79,717
Oct 31, 2025	35.12	35.12	34.82	34.94	34.94	0.29%	76,021
Oct 30, 2025	34.96	34.98	34.83	34.84	34.84	-0.26%	56,578
Oct 29, 2025	35.12	35.12	34.83	34.93	34.93	-0.40%	84,715
Oct 28, 2025	35.22	35.22	35.04	35.07	35.07	-0.09%	66,194
Oct 27, 2025	35.06	35.10	35.00	35.10	35.10	0.59%	76,281
Oct 24, 2025	34.92	35.00	34.90	34.90	34.90	0.53%	61,349
Oct 23, 2025	34.59	34.77	34.59	34.71	34.71	0.49%	47,140
Oct 22, 2025	34.71	34.71	34.40	34.54	34.54	-0.35%	67,062
Oct 21, 2025	34.80	34.80	34.66	34.66	34.66	-0.57%	62,687
Oct 20, 2025	34.78	34.90	34.77	34.86	34.86	0.90%	57,932
Oct 17, 2025	34.52	34.60	34.43	34.55	34.55	-0.20%	80,618
Oct 16, 2025	34.77	34.85	34.55	34.62	34.62	-0.12%	72,271
Oct 15, 2025	34.71	34.84	34.53	34.66	34.66	0.43%	52,265
Oct 14, 2025	34.18	34.62	34.18	34.51	34.51	1.44%	127,985
Oct 10, 2025	34.67	34.67	34.00	34.02	34.02	-1.76%	201,067
Oct 9, 2025	34.75	34.77	34.56	34.63	34.63	-0.23%	99,962
Oct 8, 2025	34.63	34.71	34.57	34.71	34.71	0.46%	55,277
Oct 7, 2025	34.82	34.82	34.52	34.55	34.55	-0.78%	76,265
Oct 6, 2025	34.78	34.82	34.68	34.82	34.82	0.49%	94,747
Oct 3, 2025	34.56	34.73	34.56	34.65	34.65	0.38%	56,819
Oct 2, 2025	34.53	34.55	34.42	34.52	34.52	0.20%	103,123
Oct 1, 2025	34.20	34.48	34.20	34.45	34.45	0.50%	76,004
Sep 30, 2025	34.23	34.30	34.12	34.28	34.28	0.09%	54,516
Sep 29, 2025	34.22	34.25	34.14	34.25	34.25	0.50%	71,104
Sep 26, 2025	34.04	34.08	34.00	34.08	34.08	0.32%	31,186
Sep 25, 2025	33.91	33.97	33.82	33.97	33.97	-0.18%	114,699
Sep 24, 2025	34.18	34.18	34.01	34.03	34.03	-0.44%	68,715
Sep 23, 2025	34.29	34.33	34.16	34.18	34.06	-0.20%	81,848
Sep 22, 2025	34.09	34.26	34.06	34.25	34.13	0.50%	57,011
Sep 19, 2025	34.09	34.45	33.95	34.08	33.96	0.21%	58,176
Sep 18, 2025	33.96	34.05	33.89	34.01	33.89	0.47%	55,715
Sep 17, 2025	33.88	33.95	33.70	33.85	33.74	-	55,032
Sep 16, 2025	33.91	33.91	33.80	33.85	33.74	-0.18%	77,149
Sep 15, 2025	33.95	33.99	33.89	33.91	33.79	0.03%	89,183