TSX:XGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2025	34.71	34.71	34.40	34.54	34.54	-0.35%	67,062
Oct 21, 2025	34.80	34.80	34.66	34.66	34.66	-0.57%	62,700
Oct 20, 2025	34.78	34.90	34.77	34.86	34.86	0.90%	57,932
Oct 17, 2025	34.52	34.60	34.43	34.55	34.55	-0.20%	80,618
Oct 16, 2025	34.77	34.85	34.55	34.62	34.62	-0.12%	72,300
Oct 15, 2025	34.71	34.84	34.53	34.66	34.66	0.43%	52,300
Oct 14, 2025	34.18	34.62	34.18	34.51	34.51	1.44%	128,000
Oct 10, 2025	34.67	34.67	34.00	34.02	34.02	-1.76%	201,100
Oct 9, 2025	34.75	34.77	34.56	34.63	34.63	-0.23%	100,000
Oct 8, 2025	34.63	34.71	34.57	34.71	34.71	0.46%	55,300
Oct 7, 2025	34.82	34.82	34.52	34.55	34.55	-0.78%	76,300
Oct 6, 2025	34.78	34.82	34.68	34.82	34.82	0.49%	94,747
Oct 3, 2025	34.56	34.73	34.56	34.65	34.65	0.38%	56,819
Oct 2, 2025	34.53	34.55	34.42	34.52	34.52	0.20%	103,123
Oct 1, 2025	34.20	34.48	34.20	34.45	34.45	0.50%	76,004
Sep 30, 2025	34.23	34.30	34.12	34.28	34.28	0.09%	54,516
Sep 29, 2025	34.22	34.25	34.14	34.25	34.25	0.50%	71,104
Sep 26, 2025	34.04	34.08	34.00	34.08	34.08	0.32%	31,200
Sep 25, 2025	33.91	33.97	33.82	33.97	33.97	-0.18%	114,700
Sep 24, 2025	34.18	34.18	34.01	34.03	34.03	-0.44%	68,715
Sep 23, 2025	34.29	34.33	34.16	34.18	34.06	-0.20%	81,848
Sep 22, 2025	34.09	34.26	34.06	34.25	34.13	0.50%	57,011
Sep 19, 2025	34.09	34.45	33.95	34.08	33.96	0.21%	58,200
Sep 18, 2025	33.96	34.05	33.89	34.01	33.89	0.47%	55,715
Sep 17, 2025	33.88	33.95	33.70	33.85	33.74	-	55,032
Sep 16, 2025	33.91	33.91	33.80	33.85	33.74	-0.18%	77,149
Sep 15, 2025	33.95	33.99	33.89	33.91	33.79	0.03%	89,200
Sep 12, 2025	33.95	33.95	33.87	33.90	33.78	-0.12%	53,100
Sep 11, 2025	33.81	33.95	33.81	33.94	33.82	0.68%	30,028
Sep 10, 2025	33.72	33.75	33.68	33.71	33.60	0.24%	46,737
Sep 9, 2025	33.57	33.64	33.50	33.63	33.52	0.27%	46,443
Sep 8, 2025	33.56	33.58	33.48	33.54	33.43	0.24%	86,014
Sep 5, 2025	33.43	33.55	33.32	33.46	33.35	0.30%	39,900
Sep 4, 2025	33.15	33.36	33.15	33.36	33.25	0.79%	67,237
Sep 3, 2025	33.07	33.10	33.01	33.10	32.99	0.36%	45,700
Sep 2, 2025	32.94	32.98	32.78	32.98	32.87	-0.21%	105,133
Aug 29, 2025	33.16	33.16	32.98	33.05	32.94	-0.45%	54,443
Aug 28, 2025	33.15	33.20	33.09	33.20	33.09	-	61,608
Aug 27, 2025	33.11	33.20	33.09	33.20	33.09	0.12%	63,134
Aug 26, 2025	33.11	33.16	33.05	33.16	33.05	-0.15%	64,832
Aug 25, 2025	33.24	33.24	33.10	33.21	33.10	-0.12%	94,545
Aug 22, 2025	33.05	33.29	33.03	33.25	33.14	1.00%	75,500
Aug 21, 2025	32.95	32.97	32.86	32.92	32.81	-0.12%	72,600
Aug 20, 2025	32.93	32.97	32.80	32.96	32.85	0.12%	92,900
Aug 19, 2025	33.00	33.07	32.92	32.92	32.81	-0.06%	83,019
Aug 18, 2025	32.98	32.98	32.90	32.94	32.83	-0.12%	106,743
Aug 15, 2025	33.00	33.00	32.92	32.98	32.87	0.03%	75,600
Aug 14, 2025	32.95	32.97	32.87	32.97	32.86	0.03%	89,400
Aug 13, 2025	32.97	32.97	32.89	32.96	32.85	0.37%	52,300
Aug 12, 2025	32.66	32.84	32.65	32.84	32.73	0.77%	57,700