TSX:XGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2025	31.20	31.36	31.12	31.36	31.36	0.61%	75,863
Feb 4, 2025	31.28	31.28	31.08	31.17	31.17	-0.51%	110,400
Feb 3, 2025	30.82	31.42	30.82	31.33	31.33	-0.48%	253,047
Jan 31, 2025	31.70	31.72	31.42	31.48	31.48	-0.41%	81,110
Jan 30, 2025	31.40	31.70	31.40	31.61	31.61	1.09%	65,500
Jan 29, 2025	31.33	31.37	31.18	31.27	31.27	0.03%	106,600
Jan 28, 2025	31.14	31.27	31.04	31.26	31.26	0.51%	81,200
Jan 27, 2025	30.97	31.13	30.91	31.10	31.10	-0.54%	150,200
Jan 24, 2025	31.23	31.30	31.23	31.27	31.27	-0.03%	64,900
Jan 23, 2025	31.19	31.29	31.14	31.28	31.28	0.39%	86,936
Jan 22, 2025	31.18	31.20	31.15	31.16	31.16	0.32%	79,421
Jan 21, 2025	31.02	31.06	30.97	31.06	31.06	0.23%	73,900
Jan 20, 2025	30.90	30.99	30.81	30.99	30.99	0.26%	107,800
Jan 17, 2025	30.84	30.93	30.80	30.91	30.91	0.98%	56,420
Jan 16, 2025	30.59	30.66	30.51	30.61	30.61	0.46%	64,349
Jan 15, 2025	30.38	30.50	30.38	30.47	30.47	1.16%	89,700
Jan 14, 2025	30.19	30.20	30.00	30.12	30.12	0.07%	79,200
Jan 13, 2025	30.00	30.11	29.96	30.10	30.10	-0.36%	154,418
Jan 10, 2025	30.42	30.43	30.14	30.21	30.21	-1.63%	232,514
Jan 9, 2025	30.61	30.71	30.54	30.71	30.71	0.46%	100,800
Jan 8, 2025	30.52	30.57	30.41	30.57	30.57	0.23%	87,544
Jan 7, 2025	30.74	30.80	30.45	30.50	30.50	-0.46%	184,000
Jan 6, 2025	30.78	30.86	30.61	30.64	30.64	-0.23%	137,647
Jan 3, 2025	30.56	30.73	30.53	30.71	30.71	0.99%	110,107
Jan 2, 2025	30.59	30.65	30.30	30.41	30.41	0.13%	150,100
Dec 31, 2024	30.50	30.52	30.34	30.37	30.37	-0.10%	53,132
Dec 30, 2024	30.47	30.47	30.30	30.40	30.40	-1.39%	93,300
Dec 27, 2024	30.90	30.90	30.73	30.83	30.65	-0.10%	117,834
Dec 24, 2024	30.72	30.88	30.72	30.86	30.68	0.52%	33,155
Dec 23, 2024	30.65	30.70	30.54	30.70	30.52	0.36%	78,029
Dec 20, 2024	30.28	30.69	30.28	30.59	30.41	0.56%	87,108
Dec 19, 2024	30.62	30.62	30.42	30.42	30.24	-0.52%	85,864
Dec 18, 2024	31.12	31.16	30.55	30.58	30.40	-1.70%	92,416
Dec 17, 2024	31.04	31.14	31.02	31.11	30.92	-	63,753
Dec 16, 2024	31.11	31.13	31.06	31.11	30.92	0.06%	62,330
Dec 13, 2024	31.18	31.18	31.03	31.09	30.90	-0.16%	80,567
Dec 12, 2024	31.23	31.23	31.13	31.14	30.95	-0.42%	55,555
Dec 11, 2024	31.28	31.28	31.15	31.27	31.08	0.45%	63,841
Dec 10, 2024	31.26	31.26	31.10	31.13	30.94	-0.42%	78,568
Dec 9, 2024	31.35	31.36	31.25	31.26	31.07	-0.22%	96,638
Dec 6, 2024	31.25	31.37	31.25	31.33	31.14	0.74%	69,670
Dec 5, 2024	31.11	31.20	31.10	31.10	30.91	-0.10%	54,020
Dec 4, 2024	31.10	31.14	31.06	31.13	30.94	0.29%	53,400
Dec 3, 2024	31.00	31.04	30.98	31.04	30.85	0.19%	70,345
Dec 2, 2024	30.99	30.99	30.89	30.98	30.79	-0.19%	118,397
Nov 29, 2024	30.78	31.04	30.78	31.04	30.85	0.68%	28,638
Nov 28, 2024	30.75	30.83	30.69	30.83	30.65	0.52%	46,553
Nov 27, 2024	30.72	30.76	30.63	30.67	30.49	-0.13%	61,429
Nov 26, 2024	30.77	30.77	30.63	30.71	30.53	0.43%	88,495
Nov 25, 2024	30.56	30.65	30.55	30.58	30.40	0.43%	87,166
Nov 22, 2024	30.35	30.45	30.33	30.45	30.27	0.40%	48,786
Nov 21, 2024	30.23	30.35	30.13	30.33	30.15	0.50%	43,996
Nov 20, 2024	30.20	30.20	30.06	30.18	30.00	-	44,389
Nov 19, 2024	30.06	30.23	30.03	30.18	30.00	-0.13%	115,894
Nov 18, 2024	30.23	30.30	30.19	30.22	30.04	0.10%	81,188
Nov 15, 2024	30.32	30.32	30.14	30.19	30.01	-0.59%	121,379
Nov 14, 2024	30.44	30.47	30.35	30.37	30.19	0.03%	84,782
Nov 13, 2024	30.39	30.39	30.30	30.36	30.18	0.13%	54,675
Nov 12, 2024	30.46	30.46	30.22	30.32	30.14	-0.49%	75,616
Nov 11, 2024	30.52	30.55	30.42	30.47	30.29	0.23%	78,133
Nov 8, 2024	30.40	30.43	30.35	30.40	30.22	-	67,662
Nov 7, 2024	30.24	30.41	30.24	30.40	30.22	0.63%	65,968
Nov 6, 2024	30.15	30.22	29.98	30.21	30.03	1.31%	128,814
Nov 5, 2024	29.67	29.83	29.65	29.82	29.64	0.54%	142,458
Nov 4, 2024	29.72	29.76	29.60	29.66	29.48	-0.24%	76,219
Nov 1, 2024	29.77	29.82	29.71	29.73	29.55	0.37%	61,769
Oct 31, 2024	29.80	29.80	29.57	29.62	29.44	-0.97%	93,962
Oct 30, 2024	30.02	30.04	29.89	29.91	29.73	-0.37%	63,943
Oct 29, 2024	29.94	30.03	29.89	30.02	29.84	0.07%	50,587
Oct 28, 2024	30.01	30.02	29.95	30.00	29.82	0.40%	64,469
Oct 25, 2024	29.92	30.03	29.85	29.88	29.70	0.03%	50,702
Oct 24, 2024	29.87	29.88	29.76	29.87	29.69	0.23%	51,621
Oct 23, 2024	29.92	29.92	29.70	29.80	29.62	-0.63%	80,214
Oct 22, 2024	29.96	30.00	29.90	29.99	29.81	-0.20%	42,437
Oct 21, 2024	30.18	30.18	30.01	30.05	29.87	-0.43%	67,654
Oct 18, 2024	30.12	30.19	30.09	30.18	30.00	0.40%	39,199
Oct 17, 2024	30.15	30.15	30.01	30.06	29.88	0.30%	23,810
Oct 16, 2024	29.95	30.00	29.92	29.97	29.79	0.23%	54,221
Oct 15, 2024	30.03	30.07	29.88	29.90	29.72	-0.10%	114,350
Oct 11, 2024	29.76	29.95	29.76	29.93	29.75	0.61%	48,461
Oct 10, 2024	29.73	29.77	29.67	29.75	29.57	0.13%	41,601
Oct 9, 2024	29.51	29.72	29.49	29.71	29.53	0.68%	49,255
Oct 8, 2024	29.47	29.54	29.43	29.51	29.33	0.31%	42,121
Oct 7, 2024	29.51	29.51	29.37	29.42	29.24	-0.34%	63,882
Oct 4, 2024	29.53	29.53	29.38	29.52	29.34	0.65%	72,264
Oct 3, 2024	29.33	29.34	29.24	29.33	29.15	-0.24%	39,492
Oct 2, 2024	29.35	29.40	29.29	29.40	29.22	0.03%	43,703
Oct 1, 2024	29.54	29.54	29.29	29.39	29.21	-0.51%	377,347
Sep 30, 2024	29.45	29.55	29.40	29.54	29.36	-	76,318
Sep 27, 2024	29.57	29.59	29.51	29.54	29.36	0.10%	60,085
Sep 26, 2024	29.48	29.53	29.43	29.51	29.33	0.79%	56,267
Sep 25, 2024	29.34	29.34	29.25	29.28	29.11	-0.17%	97,508
Sep 24, 2024	29.38	29.38	29.30	29.33	29.15	-0.31%	44,322
Sep 23, 2024	29.47	29.47	29.36	29.42	29.13	-0.10%	73,424
Sep 20, 2024	29.49	29.49	29.35	29.45	29.16	-0.17%	59,731
Sep 19, 2024	29.44	29.53	29.43	29.50	29.21	1.03%	34,662
Sep 18, 2024	29.28	29.36	29.16	29.20	28.91	-0.17%	68,564
Sep 17, 2024	29.39	29.39	29.19	29.25	28.96	-0.10%	28,856
Sep 16, 2024	29.19	29.28	29.16	29.28	28.99	0.41%	79,026
Sep 13, 2024	29.04	29.18	29.04	29.16	28.87	0.55%	38,597