TSX:XGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2025	32.07	32.07	31.84	31.85	31.85	-0.62%	65,787
Jul 14, 2025	31.90	32.05	31.86	32.05	32.05	0.47%	113,100
Jul 11, 2025	31.94	31.94	31.85	31.90	31.90	-0.41%	56,748
Jul 10, 2025	32.04	32.06	31.95	32.03	32.03	0.09%	52,541
Jul 9, 2025	31.92	32.00	31.89	32.00	32.00	0.47%	67,100
Jul 8, 2025	31.84	31.86	31.79	31.85	31.85	0.16%	76,846
Jul 7, 2025	31.89	31.89	31.73	31.80	31.80	-0.50%	98,630
Jul 4, 2025	31.85	31.96	31.79	31.96	31.96	0.25%	112,815
Jul 3, 2025	31.79	31.90	31.78	31.88	31.88	0.41%	96,118
Jul 2, 2025	31.77	31.77	31.66	31.75	31.75	-	103,105
Jun 30, 2025	31.75	31.77	31.65	31.75	31.75	0.13%	106,600
Jun 27, 2025	31.51	31.73	31.51	31.71	31.71	0.67%	62,302
Jun 26, 2025	31.40	31.50	31.37	31.50	31.50	0.32%	56,600
Jun 25, 2025	31.51	31.51	31.38	31.40	31.40	-1.04%	67,918
Jun 24, 2025	31.63	31.76	31.56	31.73	31.50	0.79%	81,700
Jun 23, 2025	31.32	31.48	31.30	31.48	31.25	0.64%	87,600
Jun 20, 2025	31.40	31.40	31.24	31.28	31.05	0.03%	113,034
Jun 19, 2025	31.28	31.28	31.18	31.27	31.04	-0.41%	35,300
Jun 18, 2025	31.28	31.40	31.28	31.40	31.17	0.61%	36,831
Jun 17, 2025	31.27	31.27	31.17	31.21	30.98	-0.29%	56,400
Jun 16, 2025	31.29	31.39	31.26	31.30	31.07	0.48%	90,437
Jun 13, 2025	31.32	31.32	31.12	31.15	30.92	-0.95%	106,148
Jun 12, 2025	31.40	31.46	31.32	31.45	31.22	0.06%	46,000
Jun 11, 2025	31.53	31.53	31.40	31.43	31.20	-0.03%	65,800
Jun 10, 2025	31.44	31.47	31.35	31.44	31.21	0.26%	48,600
Jun 9, 2025	31.41	31.44	31.33	31.36	31.13	-0.06%	65,047
Jun 6, 2025	31.34	31.40	31.31	31.38	31.15	0.64%	63,203
Jun 5, 2025	31.30	31.34	31.14	31.18	30.95	-0.29%	59,000
Jun 4, 2025	31.32	31.34	31.24	31.27	31.04	-0.03%	75,937
Jun 3, 2025	31.21	31.31	31.14	31.28	31.05	0.26%	52,013
Jun 2, 2025	31.02	31.22	30.98	31.20	30.97	0.39%	82,800
May 30, 2025	31.16	31.16	30.95	31.08	30.85	-0.42%	54,300
May 29, 2025	31.32	31.32	31.10	31.21	30.98	0.16%	85,500
May 28, 2025	31.30	31.30	31.14	31.16	30.93	-0.38%	44,400
May 27, 2025	31.08	31.28	31.04	31.28	31.05	0.71%	51,600
May 26, 2025	31.01	31.06	30.94	31.06	30.83	1.14%	38,502
May 23, 2025	30.66	30.74	30.65	30.71	30.48	-0.78%	58,048
May 22, 2025	30.95	31.03	30.87	30.95	30.72	-	149,034
May 21, 2025	31.12	31.20	30.88	30.95	30.72	-1.15%	111,900
May 20, 2025	31.34	31.40	31.26	31.31	31.08	-0.13%	81,510
May 16, 2025	31.27	31.37	31.19	31.35	31.11	0.38%	98,100
May 15, 2025	31.05	31.24	31.05	31.23	31.00	0.58%	71,200
May 14, 2025	31.06	31.07	30.98	31.05	30.82	0.16%	58,700
May 13, 2025	31.05	31.09	30.99	31.00	30.77	0.10%	78,200
May 12, 2025	31.02	31.02	30.80	30.97	30.74	1.77%	101,100
May 9, 2025	30.53	30.53	30.38	30.43	30.20	0.30%	63,909
May 8, 2025	30.34	30.50	30.25	30.34	30.12	0.53%	55,700
May 7, 2025	30.11	30.21	30.00	30.18	29.96	0.57%	92,800
May 6, 2025	30.06	30.11	29.95	30.01	29.79	-0.69%	61,700
May 5, 2025	30.16	30.25	30.12	30.22	30.00	0.07%	85,017