TSX:XGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	35.78	35.97	35.65	35.90	35.90	0.50%	112,776
Feb 12, 2026	36.17	36.17	35.68	35.72	35.72	-1.01%	154,642
Feb 11, 2026	36.27	36.27	35.98	36.09	36.09	0.25%	88,337
Feb 10, 2026	36.06	36.08	35.94	36.00	36.00	0.10%	98,709
Feb 9, 2026	35.76	35.97	35.68	35.96	35.96	0.46%	110,482
Feb 6, 2026	35.44	35.80	35.44	35.80	35.80	1.43%	113,822
Feb 5, 2026	35.44	35.50	35.23	35.29	35.29	-0.93%	179,891
Feb 4, 2026	35.73	35.76	35.46	35.62	35.62	0.06%	134,759
Feb 3, 2026	35.84	35.84	35.38	35.60	35.60	-0.25%	135,431
Feb 2, 2026	35.44	35.74	35.44	35.69	35.69	0.71%	152,900
Jan 30, 2026	35.52	35.55	35.28	35.44	35.44	-0.62%	133,671
Jan 29, 2026	35.85	35.85	35.42	35.66	35.66	-0.31%	150,691
Jan 28, 2026	35.89	35.89	35.73	35.77	35.77	-0.28%	79,653
Jan 27, 2026	35.98	35.98	35.83	35.87	35.87	-0.11%	71,307
Jan 26, 2026	35.88	35.99	35.88	35.91	35.91	0.42%	107,767
Jan 23, 2026	35.85	35.85	35.68	35.76	35.76	-0.28%	93,263
Jan 22, 2026	35.95	35.95	35.82	35.86	35.86	0.28%	59,664
Jan 21, 2026	35.55	35.85	35.49	35.76	35.76	0.82%	115,484
Jan 20, 2026	35.76	35.77	35.46	35.47	35.47	-1.47%	188,342
Jan 19, 2026	35.80	36.00	35.80	36.00	36.00	-0.19%	139,742
Jan 16, 2026	36.12	36.13	35.98	36.07	36.07	0.11%	115,128
Jan 15, 2026	36.04	36.12	36.01	36.03	36.03	0.25%	113,493
Jan 14, 2026	35.87	35.94	35.78	35.94	35.94	0.03%	94,860
Jan 13, 2026	36.03	36.03	35.88	35.93	35.93	-0.22%	175,732
Jan 12, 2026	35.86	36.01	35.85	36.01	36.01	0.25%	176,059
Jan 9, 2026	35.73	35.93	35.73	35.92	35.92	0.87%	99,230
Jan 8, 2026	35.55	35.62	35.47	35.61	35.61	0.14%	135,291
Jan 7, 2026	35.59	35.63	35.45	35.56	35.56	-0.08%	118,889
Jan 6, 2026	35.43	35.60	35.40	35.59	35.59	0.62%	151,807
Jan 5, 2026	35.22	35.39	35.22	35.37	35.37	0.97%	209,134
Jan 2, 2026	35.07	35.09	34.90	35.03	35.03	0.49%	142,031
Dec 31, 2025	35.00	35.00	34.85	34.86	34.86	-0.34%	83,549
Dec 30, 2025	35.04	35.04	34.97	34.98	34.98	-0.63%	104,506
Dec 29, 2025	35.19	35.21	35.12	35.20	34.99	-0.17%	181,364
Dec 24, 2025	35.24	35.28	35.17	35.26	35.05	0.09%	63,086
Dec 23, 2025	35.14	35.23	35.14	35.23	35.02	0.14%	73,351
Dec 22, 2025	35.12	35.19	35.10	35.18	34.97	0.31%	73,295
Dec 19, 2025	34.95	35.11	34.93	35.07	34.86	0.57%	49,661
Dec 18, 2025	34.85	34.96	34.78	34.87	34.67	0.72%	72,433
Dec 17, 2025	34.90	34.92	34.62	34.62	34.42	-0.52%	80,597
Dec 16, 2025	34.84	34.84	34.70	34.80	34.60	-0.40%	89,976
Dec 15, 2025	35.08	35.10	34.92	34.94	34.74	0.03%	101,304
Dec 12, 2025	35.15	35.16	34.85	34.93	34.73	-0.65%	67,681
Dec 11, 2025	35.05	35.18	34.98	35.16	34.95	0.23%	42,616
Dec 10, 2025	34.92	35.10	34.88	35.08	34.87	0.49%	133,587
Dec 9, 2025	34.92	34.99	34.91	34.91	34.71	-0.09%	69,147
Dec 8, 2025	35.00	35.00	34.89	34.94	34.74	-0.11%	82,020
Dec 5, 2025	35.17	35.19	34.97	34.98	34.77	-0.74%	60,479
Dec 4, 2025	35.21	35.24	35.15	35.24	35.03	0.31%	89,017
Dec 3, 2025	35.00	35.14	34.97	35.13	34.92	0.23%	115,067