TSX:XGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	34.04	34.08	34.00	34.08	34.08	0.32%	31,186
Sep 25, 2025	33.91	33.97	33.82	33.97	33.97	-0.18%	114,700
Sep 24, 2025	34.18	34.18	34.01	34.03	34.03	-0.44%	68,715
Sep 23, 2025	34.29	34.33	34.16	34.18	34.06	-0.20%	81,848
Sep 22, 2025	34.09	34.26	34.06	34.25	34.13	0.50%	57,011
Sep 19, 2025	34.09	34.45	33.95	34.08	33.96	0.21%	58,200
Sep 18, 2025	33.96	34.05	33.89	34.01	33.89	0.47%	55,715
Sep 17, 2025	33.88	33.95	33.70	33.85	33.74	-	55,032
Sep 16, 2025	33.91	33.91	33.80	33.85	33.74	-0.18%	77,149
Sep 15, 2025	33.95	33.99	33.89	33.91	33.79	0.03%	89,200
Sep 12, 2025	33.95	33.95	33.87	33.90	33.78	-0.12%	53,100
Sep 11, 2025	33.81	33.95	33.81	33.94	33.82	0.68%	30,028
Sep 10, 2025	33.72	33.75	33.68	33.71	33.60	0.24%	46,737
Sep 9, 2025	33.57	33.64	33.50	33.63	33.52	0.27%	46,443
Sep 8, 2025	33.56	33.58	33.48	33.54	33.43	0.24%	86,014
Sep 5, 2025	33.43	33.55	33.32	33.46	33.35	0.30%	39,900
Sep 4, 2025	33.15	33.36	33.15	33.36	33.25	0.79%	67,237
Sep 3, 2025	33.07	33.10	33.01	33.10	32.99	0.36%	45,700
Sep 2, 2025	32.94	32.98	32.78	32.98	32.87	-0.21%	105,133
Aug 29, 2025	33.16	33.16	32.98	33.05	32.94	-0.45%	54,443
Aug 28, 2025	33.15	33.20	33.09	33.20	33.09	-	61,608
Aug 27, 2025	33.11	33.20	33.09	33.20	33.09	0.12%	63,134
Aug 26, 2025	33.11	33.16	33.05	33.16	33.05	-0.15%	64,832
Aug 25, 2025	33.24	33.24	33.10	33.21	33.10	-0.12%	94,545
Aug 22, 2025	33.05	33.29	33.03	33.25	33.14	1.00%	75,500
Aug 21, 2025	32.95	32.97	32.86	32.92	32.81	-0.12%	72,600
Aug 20, 2025	32.93	32.97	32.80	32.96	32.85	0.12%	92,900
Aug 19, 2025	33.00	33.07	32.92	32.92	32.81	-0.06%	83,019
Aug 18, 2025	32.98	32.98	32.90	32.94	32.83	-0.12%	106,743
Aug 15, 2025	33.00	33.00	32.92	32.98	32.87	0.03%	75,600
Aug 14, 2025	32.95	32.97	32.87	32.97	32.86	0.03%	89,400
Aug 13, 2025	32.97	32.97	32.89	32.96	32.85	0.37%	52,300
Aug 12, 2025	32.66	32.84	32.65	32.84	32.73	0.77%	57,700
Aug 11, 2025	32.62	32.68	32.58	32.59	32.48	-0.03%	82,438
Aug 8, 2025	32.52	32.63	32.52	32.60	32.49	0.43%	79,308
Aug 7, 2025	32.54	32.62	32.40	32.46	32.35	0.06%	124,724
Aug 6, 2025	32.38	32.46	32.35	32.44	32.33	0.46%	109,300
Aug 5, 2025	32.44	32.44	32.24	32.29	32.18	0.72%	93,847
Aug 1, 2025	32.09	32.09	31.80	32.06	31.95	-1.05%	159,100
Jul 31, 2025	32.53	32.53	32.26	32.40	32.29	-0.28%	142,745
Jul 30, 2025	32.50	32.50	32.28	32.49	32.38	0.25%	84,233
Jul 29, 2025	32.51	32.51	32.37	32.41	32.30	0.15%	93,127
Jul 28, 2025	32.52	32.52	32.30	32.36	32.25	-0.31%	93,500
Jul 25, 2025	32.37	32.47	32.32	32.46	32.35	0.50%	74,506
Jul 24, 2025	32.29	32.34	32.26	32.30	32.19	0.09%	48,245
Jul 23, 2025	32.17	32.29	32.15	32.27	32.16	0.72%	77,847
Jul 22, 2025	32.11	32.11	32.00	32.04	31.93	-0.16%	71,200
Jul 21, 2025	32.16	32.20	32.08	32.09	31.98	0.06%	103,224
Jul 18, 2025	32.16	32.16	32.05	32.07	31.96	-0.25%	119,600
Jul 17, 2025	31.96	32.15	31.96	32.15	32.04	0.85%	63,400