TSX:XGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 7, 2026	35.59	35.63	35.45	35.56	35.56	-0.08%	118,889
Jan 6, 2026	35.43	35.60	35.40	35.59	35.59	0.62%	151,807
Jan 5, 2026	35.22	35.39	35.22	35.37	35.37	0.97%	209,134
Jan 2, 2026	35.07	35.09	34.90	35.03	35.03	0.49%	142,031
Dec 31, 2025	35.00	35.00	34.85	34.86	34.86	-0.34%	83,549
Dec 30, 2025	35.04	35.04	34.97	34.98	34.98	-0.63%	104,506
Dec 29, 2025	35.19	35.21	35.12	35.20	34.99	-0.17%	181,364
Dec 24, 2025	35.24	35.28	35.17	35.26	35.05	0.09%	63,086
Dec 23, 2025	35.14	35.23	35.14	35.23	35.02	0.14%	73,351
Dec 22, 2025	35.12	35.19	35.10	35.18	34.97	0.31%	73,295
Dec 19, 2025	34.95	35.11	34.93	35.07	34.86	0.57%	49,661
Dec 18, 2025	34.85	34.96	34.78	34.87	34.67	0.72%	72,433
Dec 17, 2025	34.90	34.92	34.62	34.62	34.42	-0.52%	80,597
Dec 16, 2025	34.84	34.84	34.70	34.80	34.60	-0.40%	89,976
Dec 15, 2025	35.08	35.10	34.92	34.94	34.74	0.03%	101,304
Dec 12, 2025	35.15	35.16	34.85	34.93	34.73	-0.65%	67,681
Dec 11, 2025	35.05	35.18	34.98	35.16	34.95	0.23%	42,616
Dec 10, 2025	34.92	35.10	34.88	35.08	34.87	0.49%	133,587
Dec 9, 2025	34.92	34.99	34.91	34.91	34.71	-0.09%	69,147
Dec 8, 2025	35.00	35.00	34.89	34.94	34.74	-0.11%	82,020
Dec 5, 2025	35.17	35.19	34.97	34.98	34.77	-0.74%	60,479
Dec 4, 2025	35.21	35.24	35.15	35.24	35.03	0.31%	89,017
Dec 3, 2025	35.00	35.14	34.97	35.13	34.92	0.23%	115,067
Dec 2, 2025	35.15	35.15	34.98	35.05	34.84	0.03%	73,988
Dec 1, 2025	35.04	35.16	34.99	35.04	34.83	-0.48%	95,033
Nov 28, 2025	35.16	35.22	35.10	35.21	35.00	-0.03%	61,158
Nov 27, 2025	35.20	35.24	35.15	35.22	35.01	0.20%	47,078
Nov 26, 2025	35.07	35.20	35.07	35.15	34.94	0.49%	86,560
Nov 25, 2025	34.75	35.00	34.70	34.98	34.77	0.84%	71,015
Nov 24, 2025	34.49	34.71	34.44	34.69	34.49	0.99%	108,434
Nov 21, 2025	34.12	34.48	34.07	34.35	34.15	0.88%	92,230
Nov 20, 2025	34.69	34.77	34.05	34.05	33.85	-0.96%	119,174
Nov 19, 2025	34.32	34.45	34.24	34.38	34.18	0.53%	96,018
Nov 18, 2025	34.27	34.32	34.08	34.20	34.00	-0.84%	104,790
Nov 17, 2025	34.71	34.77	34.39	34.49	34.29	-0.78%	129,249
Nov 14, 2025	34.50	34.86	34.45	34.76	34.56	-0.06%	114,185
Nov 13, 2025	35.11	35.11	34.74	34.78	34.58	-1.11%	103,878
Nov 12, 2025	35.13	35.21	35.12	35.17	34.96	0.31%	89,327
Nov 11, 2025	34.95	35.09	34.94	35.06	34.85	0.26%	76,632
Nov 10, 2025	34.82	34.98	34.79	34.97	34.76	1.04%	74,355
Nov 7, 2025	34.50	34.61	34.33	34.61	34.41	-0.26%	103,209
Nov 6, 2025	34.93	34.93	34.65	34.70	34.50	-0.57%	72,443
Nov 5, 2025	34.77	34.99	34.77	34.90	34.70	0.58%	82,147
Nov 4, 2025	34.81	34.87	34.68	34.70	34.50	-0.89%	115,173
Nov 3, 2025	35.09	35.09	34.89	35.01	34.80	0.20%	79,717
Oct 31, 2025	35.12	35.12	34.82	34.94	34.74	0.29%	76,021
Oct 30, 2025	34.96	34.98	34.83	34.84	34.64	-0.26%	56,578
Oct 29, 2025	35.12	35.12	34.83	34.93	34.73	-0.40%	84,715
Oct 28, 2025	35.22	35.22	35.04	35.07	34.86	-0.09%	66,194
Oct 27, 2025	35.06	35.10	35.00	35.10	34.89	0.59%	76,281