TSX:XGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2025	30.16	30.25	30.12	30.22	30.22	0.07%	85,017
May 2, 2025	30.11	30.23	30.06	30.20	30.20	1.00%	91,500
May 1, 2025	30.00	30.06	29.86	29.90	29.90	0.37%	115,300
Apr 30, 2025	29.60	29.80	29.47	29.79	29.79	-0.27%	73,425
Apr 29, 2025	29.75	29.91	29.70	29.87	29.87	0.47%	51,511
Apr 28, 2025	29.71	29.77	29.59	29.73	29.73	0.13%	57,330
Apr 25, 2025	29.59	29.69	29.50	29.69	29.69	0.30%	48,000
Apr 24, 2025	29.29	29.60	29.26	29.60	29.60	1.20%	76,600
Apr 23, 2025	29.44	29.51	29.19	29.25	29.25	1.14%	234,600
Apr 22, 2025	28.74	28.98	28.73	28.92	28.92	1.51%	73,500
Apr 21, 2025	28.75	28.75	28.30	28.49	28.49	-1.15%	166,500
Apr 17, 2025	28.86	28.96	28.79	28.82	28.82	0.31%	68,700
Apr 16, 2025	28.98	29.00	28.57	28.73	28.73	-1.24%	100,904
Apr 15, 2025	28.93	29.17	28.92	29.09	29.09	0.73%	92,440
Apr 14, 2025	29.00	29.01	28.71	28.88	28.88	0.87%	129,000
Apr 11, 2025	28.23	28.66	28.16	28.63	28.63	1.24%	122,300
Apr 10, 2025	28.89	28.89	27.81	28.28	28.28	-2.88%	246,300
Apr 9, 2025	27.33	29.16	27.33	29.12	29.12	5.62%	289,200
Apr 8, 2025	28.58	28.58	27.35	27.57	27.57	-1.22%	333,733
Apr 7, 2025	27.25	28.55	27.25	27.91	27.91	-1.10%	417,330
Apr 4, 2025	28.92	28.92	28.20	28.22	28.22	-3.85%	302,405
Apr 3, 2025	29.70	29.70	29.35	29.35	29.35	-3.96%	288,903
Apr 2, 2025	30.24	30.57	30.21	30.56	30.56	0.56%	58,000
Apr 1, 2025	30.37	30.45	30.25	30.39	30.39	0.03%	67,700
Mar 31, 2025	30.09	30.42	30.00	30.38	30.38	0.40%	106,403
Mar 28, 2025	30.51	30.52	30.22	30.26	30.26	-1.24%	109,200
Mar 27, 2025	30.58	30.70	30.53	30.64	30.64	0.10%	34,625
Mar 26, 2025	30.82	30.82	30.54	30.61	30.61	-1.16%	64,935
Mar 25, 2025	31.00	31.05	30.97	30.97	30.86	0.03%	68,600
Mar 24, 2025	30.95	30.97	30.87	30.96	30.85	0.85%	50,400
Mar 21, 2025	30.66	30.72	30.56	30.70	30.59	-0.23%	41,903
Mar 20, 2025	30.81	30.92	30.71	30.77	30.66	-0.32%	63,724
Mar 19, 2025	30.65	30.96	30.63	30.87	30.76	0.95%	60,945
Mar 18, 2025	30.68	30.68	30.50	30.58	30.47	-0.46%	79,800
Mar 17, 2025	30.61	30.76	30.60	30.72	30.61	0.49%	70,142
Mar 14, 2025	30.35	30.58	30.35	30.57	30.46	1.29%	34,709
Mar 13, 2025	30.35	30.35	30.15	30.18	30.07	-0.63%	108,910
Mar 12, 2025	30.50	30.51	30.25	30.37	30.26	0.23%	96,200
Mar 11, 2025	30.34	30.51	30.27	30.30	30.19	-0.46%	132,800
Mar 10, 2025	30.71	30.71	30.32	30.44	30.33	-1.52%	146,107
Mar 7, 2025	30.69	30.95	30.62	30.91	30.80	0.85%	93,401
Mar 6, 2025	30.89	30.89	30.60	30.65	30.54	-1.32%	90,311
Mar 5, 2025	30.91	31.10	30.85	31.06	30.95	0.55%	122,241
Mar 4, 2025	30.78	31.16	30.70	30.89	30.78	-0.87%	172,418
Mar 3, 2025	31.45	31.50	31.09	31.16	31.05	-0.45%	139,300
Feb 28, 2025	31.05	31.30	30.96	31.30	31.19	0.77%	84,519
Feb 27, 2025	31.39	31.40	31.06	31.06	30.95	-0.61%	106,501
Feb 26, 2025	31.24	31.43	31.17	31.25	31.14	0.32%	80,400
Feb 25, 2025	31.07	31.22	30.95	31.15	31.04	0.23%	101,003
Feb 24, 2025	31.15	31.17	30.96	31.08	30.96	-0.03%	118,500