TSX:XGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	38.28	38.28	38.23	38.23	-	-0.80%	40,736
Jul 7, 2026	38.78	38.78	38.46	38.54	38.54	-0.95%	102,840
Jul 6, 2026	38.79	38.91	38.70	38.91	38.91	0.36%	226,462
Jul 3, 2026	38.72	38.80	38.68	38.77	38.77	0.73%	80,479
Jul 2, 2026	38.57	38.66	38.23	38.49	38.49	-0.16%	208,976
Jun 30, 2026	38.43	38.56	38.38	38.55	38.55	0.44%	135,110
Jun 29, 2026	38.30	38.38	38.10	38.38	38.38	0.66%	132,658
Jun 26, 2026	37.95	38.26	37.93	38.13	38.13	-0.10%	185,098
Jun 25, 2026	38.43	38.43	38.12	38.17	38.17	0.10%	119,050
Jun 24, 2026	38.50	38.61	38.33	38.42	38.13	-0.05%	159,493
Jun 23, 2026	38.29	38.57	38.26	38.44	38.15	-0.85%	112,650
Jun 22, 2026	38.91	38.92	38.73	38.77	38.48	-0.33%	179,540
Jun 19, 2026	38.80	38.90	38.75	38.90	38.61	0.28%	54,479
Jun 18, 2026	38.89	38.89	38.68	38.79	38.50	0.70%	78,324
Jun 17, 2026	38.71	38.85	38.48	38.52	38.23	-0.21%	158,851
Jun 16, 2026	38.76	38.78	38.60	38.60	38.31	-0.21%	159,973
Jun 15, 2026	38.68	38.73	38.62	38.68	38.39	1.15%	112,233
Jun 12, 2026	38.10	38.30	38.00	38.24	37.95	0.47%	103,124
Jun 11, 2026	37.64	38.09	37.58	38.06	37.78	1.93%	124,736
Jun 10, 2026	37.57	37.72	37.34	37.34	37.06	-1.01%	144,946
Jun 9, 2026	38.00	38.09	37.26	37.72	37.44	-0.42%	206,381
Jun 8, 2026	37.96	37.97	37.75	37.88	37.60	-1.38%	211,779
Jun 5, 2026	38.27	38.41	37.60	38.41	38.12	-0.13%	260,985
Jun 4, 2026	38.25	38.49	38.25	38.46	38.17	0.29%	139,517
Jun 3, 2026	38.36	38.36	38.24	38.35	38.06	-0.18%	125,542
Jun 2, 2026	38.23	38.42	38.23	38.42	38.13	0.39%	98,279
Jun 1, 2026	38.16	38.29	38.04	38.27	37.98	0.42%	180,514
May 29, 2026	38.16	38.16	38.04	38.11	37.83	0.26%	142,612
May 28, 2026	37.95	38.06	37.85	38.01	37.73	0.16%	135,024
May 27, 2026	38.06	38.06	37.93	37.95	37.67	-0.13%	99,575
May 26, 2026	38.03	38.05	37.92	38.00	37.72	-0.78%	93,573
May 25, 2026	37.98	38.30	37.97	38.30	38.01	1.62%	108,495
May 22, 2026	37.74	37.81	37.64	37.69	37.41	0.37%	139,182
May 21, 2026	37.32	37.61	37.25	37.55	37.27	0.62%	116,859
May 20, 2026	37.05	37.37	37.00	37.32	37.04	-0.67%	164,608
May 19, 2026	37.00	37.60	36.88	37.57	37.29	1.35%	158,790
May 15, 2026	37.20	37.20	37.05	37.07	36.79	-1.20%	114,396
May 14, 2026	37.47	37.61	37.40	37.52	37.24	0.46%	83,956
May 13, 2026	37.28	37.38	37.15	37.35	37.07	0.30%	108,797
May 12, 2026	37.25	37.25	37.02	37.24	36.96	-0.24%	103,915
May 11, 2026	37.30	37.36	37.25	37.33	37.05	0.03%	156,523
May 8, 2026	37.23	37.32	37.23	37.32	37.04	0.92%	74,382
May 7, 2026	37.21	37.27	36.90	36.98	36.70	-0.64%	110,084
May 6, 2026	37.00	37.22	37.00	37.22	36.94	1.61%	102,415
May 5, 2026	36.54	36.66	36.52	36.63	36.36	0.69%	72,018
May 4, 2026	36.55	36.62	36.31	36.38	36.11	-0.55%	149,370
May 1, 2026	36.50	36.69	36.50	36.58	36.31	0.14%	79,104
Apr 30, 2026	36.35	36.56	36.30	36.53	36.26	0.97%	99,189
Apr 29, 2026	36.37	36.37	36.09	36.18	35.91	-0.52%	105,451
Apr 28, 2026	36.40	36.42	36.30	36.37	36.10	-0.49%	71,773