TSX:XGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	39.13	39.16	39.04	39.04	39.04	-0.26%	76,402
Aug 14, 2026	39.24	39.25	39.10	39.14	39.14	-0.38%	68,932
Aug 13, 2026	39.24	39.35	39.20	39.29	39.29	0.38%	59,670
Aug 12, 2026	39.15	39.17	39.06	39.14	39.14	0.46%	48,052
Aug 11, 2026	39.08	39.10	38.95	38.96	38.96	-0.18%	73,572
Aug 10, 2026	39.10	39.10	38.99	39.03	39.03	-0.18%	163,188
Aug 7, 2026	39.03	39.10	38.98	39.10	39.10	0.23%	45,249
Aug 6, 2026	39.03	39.11	38.94	39.01	39.01	-0.10%	65,755
Aug 5, 2026	39.25	39.30	39.04	39.05	39.05	-0.10%	78,065
Aug 4, 2026	38.79	39.12	38.75	39.09	39.09	2.33%	179,092
Jul 31, 2026	38.26	38.26	37.99	38.20	38.20	-0.03%	82,673
Jul 30, 2026	38.01	38.21	37.94	38.21	38.21	1.22%	86,148
Jul 29, 2026	38.16	38.16	37.75	37.75	37.75	-1.31%	116,488
Jul 28, 2026	38.10	38.27	37.99	38.25	38.25	0.10%	74,849
Jul 27, 2026	38.35	38.35	38.06	38.21	38.21	0.37%	113,091
Jul 24, 2026	38.05	38.19	37.98	38.07	38.07	0.29%	83,446
Jul 23, 2026	38.03	38.06	37.87	37.96	37.96	-0.97%	125,754
Jul 22, 2026	38.28	38.42	38.28	38.33	38.33	-0.13%	96,680
Jul 21, 2026	38.16	38.38	38.14	38.38	38.38	1.13%	46,965
Jul 20, 2026	38.10	38.17	37.92	37.95	37.95	-0.18%	95,228
Jul 17, 2026	37.96	38.10	37.85	38.02	38.02	-0.73%	145,675
Jul 16, 2026	38.28	38.37	38.15	38.30	38.30	-0.42%	84,765
Jul 15, 2026	38.44	38.48	38.27	38.46	38.46	0.26%	99,047
Jul 14, 2026	38.38	38.44	38.33	38.36	38.36	-0.05%	96,241
Jul 13, 2026	38.53	38.53	38.30	38.38	38.38	-0.62%	134,560
Jul 10, 2026	38.64	38.64	38.42	38.62	38.62	-0.85%	131,508
Jul 9, 2026	38.41	38.95	38.34	38.95	38.95	1.70%	75,066
Jul 8, 2026	38.32	38.32	38.03	38.30	38.30	-0.62%	114,138
Jul 7, 2026	38.78	38.78	38.46	38.54	38.54	-0.95%	102,840
Jul 6, 2026	38.79	38.91	38.70	38.91	38.91	0.36%	226,462
Jul 3, 2026	38.72	38.80	38.68	38.77	38.77	0.73%	80,479
Jul 2, 2026	38.57	38.66	38.23	38.49	38.49	-0.16%	208,976
Jun 30, 2026	38.43	38.56	38.38	38.55	38.55	0.44%	135,110
Jun 29, 2026	38.30	38.38	38.10	38.38	38.38	0.66%	132,658
Jun 26, 2026	37.95	38.26	37.93	38.13	38.13	-0.10%	185,098
Jun 25, 2026	38.43	38.43	38.12	38.17	38.17	0.10%	119,050
Jun 24, 2026	38.50	38.61	38.33	38.42	38.13	-0.05%	159,493
Jun 23, 2026	38.29	38.57	38.26	38.44	38.15	-0.85%	112,650
Jun 22, 2026	38.91	38.92	38.73	38.77	38.48	-0.33%	179,540
Jun 19, 2026	38.80	38.90	38.75	38.90	38.61	0.28%	54,479
Jun 18, 2026	38.89	38.89	38.68	38.79	38.50	0.70%	78,324
Jun 17, 2026	38.71	38.85	38.48	38.52	38.23	-0.21%	158,851
Jun 16, 2026	38.76	38.78	38.60	38.60	38.31	-0.21%	159,973
Jun 15, 2026	38.68	38.73	38.62	38.68	38.39	1.15%	112,233
Jun 12, 2026	38.10	38.30	38.00	38.24	37.95	0.47%	103,124
Jun 11, 2026	37.64	38.09	37.58	38.06	37.78	1.93%	124,736
Jun 10, 2026	37.57	37.72	37.34	37.34	37.06	-1.01%	144,946
Jun 9, 2026	38.00	38.09	37.26	37.72	37.44	-0.42%	206,381
Jun 8, 2026	37.96	37.97	37.75	37.88	37.60	-1.38%	211,779
Jun 5, 2026	38.27	38.41	37.60	38.41	38.12	-0.13%	260,985