TSX:XGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	38.85	38.90	38.49	38.55	38.55	-0.72%	146,522
Oct 15, 2026	38.62	38.83	38.50	38.83	38.83	0.49%	124,968
Oct 14, 2026	38.90	38.92	38.58	38.64	38.64	-0.87%	179,892
Oct 13, 2026	39.04	39.04	38.86	38.98	38.98	-0.08%	213,414
Oct 9, 2026	38.93	39.02	38.87	39.01	39.01	0.91%	86,625
Oct 8, 2026	38.68	38.69	38.57	38.66	38.66	-0.36%	129,459
Oct 7, 2026	38.87	38.87	38.68	38.80	38.80	-0.51%	75,968
Oct 6, 2026	39.02	39.13	39.00	39.00	39.00	0.03%	99,916
Oct 5, 2026	38.87	39.03	38.75	38.99	38.99	0.44%	166,763
Oct 2, 2026	38.70	38.87	38.70	38.82	38.82	0.83%	104,863
Oct 1, 2026	38.55	38.57	38.35	38.50	38.50	-0.13%	113,375
Sep 30, 2026	38.72	38.72	38.55	38.55	38.55	-0.18%	92,872
Sep 29, 2026	38.72	38.72	38.52	38.62	38.62	-0.13%	130,173
Sep 28, 2026	38.77	38.77	38.54	38.67	38.67	-0.54%	173,591
Sep 25, 2026	38.80	38.88	38.66	38.88	38.88	0.54%	100,301
Sep 24, 2026	38.64	38.72	38.52	38.67	38.67	0.05%	116,445
Sep 23, 2026	39.12	39.12	38.78	38.78	38.65	-1.02%	108,730
Sep 22, 2026	39.10	39.24	39.08	39.18	39.05	0.46%	77,042
Sep 21, 2026	38.80	39.04	38.72	39.00	38.87	1.17%	104,341
Sep 18, 2026	38.66	38.66	38.45	38.55	38.42	-0.21%	53,106
Sep 17, 2026	38.64	38.65	38.57	38.63	38.50	0.97%	66,785
Sep 16, 2026	38.41	38.48	38.07	38.26	38.13	0.10%	107,460
Sep 15, 2026	38.35	38.35	38.15	38.22	38.09	-0.42%	84,632
Sep 14, 2026	38.34	38.48	38.25	38.38	38.25	-0.18%	77,055
Sep 11, 2026	38.47	38.54	38.44	38.45	38.32	0.84%	54,780
Sep 10, 2026	38.27	38.29	38.11	38.13	38.00	-0.75%	134,483
Sep 9, 2026	38.52	38.54	38.40	38.42	38.29	-0.44%	133,061
Sep 8, 2026	38.78	38.78	38.59	38.59	38.46	-0.77%	111,989
Sep 4, 2026	38.87	38.96	38.83	38.89	38.76	0.05%	67,824
Sep 3, 2026	38.73	38.87	38.67	38.87	38.74	0.76%	46,927
Sep 2, 2026	38.60	38.66	38.51	38.58	38.45	0.12%	92,245
Sep 1, 2026	38.61	38.68	38.45	38.53	38.40	-0.87%	100,251
Aug 31, 2026	38.88	38.89	38.66	38.87	38.74	-0.21%	74,154
Aug 28, 2026	39.09	39.11	38.90	38.95	38.82	-0.13%	64,136
Aug 27, 2026	39.03	39.04	38.92	39.00	38.87	0.05%	51,211
Aug 26, 2026	38.98	39.06	38.93	38.98	38.85	0.05%	51,999
Aug 25, 2026	38.88	38.97	38.84	38.96	38.83	0.44%	46,284
Aug 24, 2026	38.74	38.81	38.69	38.79	38.66	0.21%	85,874
Aug 21, 2026	38.62	38.73	38.62	38.71	38.58	0.42%	72,309
Aug 20, 2026	38.54	38.65	38.52	38.55	38.42	-0.54%	70,293
Aug 19, 2026	38.87	38.90	38.71	38.76	38.63	-0.08%	111,727
Aug 18, 2026	38.94	38.94	38.79	38.79	38.66	-0.64%	72,083
Aug 17, 2026	39.13	39.16	39.04	39.04	38.91	-0.26%	76,402
Aug 14, 2026	39.24	39.25	39.10	39.14	39.01	-0.38%	68,932
Aug 13, 2026	39.24	39.35	39.20	39.29	39.16	0.38%	59,670
Aug 12, 2026	39.15	39.17	39.06	39.14	39.01	0.46%	48,052
Aug 11, 2026	39.08	39.10	38.95	38.96	38.83	-0.18%	73,572
Aug 10, 2026	39.10	39.10	38.99	39.03	38.90	-0.18%	163,188
Aug 7, 2026	39.03	39.10	38.98	39.10	38.97	0.23%	45,249
Aug 6, 2026	39.03	39.11	38.94	39.01	38.88	-0.10%	65,855