TSX:XGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	37.30	37.34	37.25	37.32	-	-0.01%	49,906
May 8, 2026	37.23	37.32	37.23	37.32	37.32	0.92%	74,382
May 7, 2026	37.21	37.27	36.90	36.98	36.98	-0.64%	110,084
May 6, 2026	37.00	37.22	37.00	37.22	37.22	1.61%	102,415
May 5, 2026	36.54	36.66	36.52	36.63	36.63	0.69%	72,018
May 4, 2026	36.55	36.62	36.31	36.38	36.38	-0.55%	149,370
May 1, 2026	36.50	36.69	36.50	36.58	36.58	0.14%	79,104
Apr 30, 2026	36.35	36.56	36.30	36.53	36.53	0.97%	99,189
Apr 29, 2026	36.37	36.37	36.09	36.18	36.18	-0.52%	105,451
Apr 28, 2026	36.40	36.42	36.30	36.37	36.37	-0.49%	71,773
Apr 27, 2026	36.45	36.55	36.39	36.55	36.55	0.05%	169,170
Apr 24, 2026	36.54	36.58	36.43	36.53	36.53	0.27%	78,391
Apr 23, 2026	36.48	36.58	36.19	36.43	36.43	-0.36%	107,112
Apr 22, 2026	36.55	36.56	36.45	36.56	36.56	0.69%	80,443
Apr 21, 2026	36.72	36.72	36.29	36.31	36.31	-1.04%	105,689
Apr 20, 2026	36.72	36.75	36.59	36.69	36.69	-0.33%	94,178
Apr 17, 2026	36.65	36.90	36.65	36.81	36.81	0.96%	107,936
Apr 16, 2026	36.58	36.58	36.40	36.46	36.46	-0.14%	76,471
Apr 15, 2026	36.50	36.51	36.40	36.51	36.51	0.08%	99,158
Apr 14, 2026	36.28	36.49	36.22	36.48	36.48	0.72%	74,847
Apr 13, 2026	35.99	36.22	35.86	36.22	36.22	0.47%	121,266
Apr 10, 2026	36.07	36.11	35.98	36.05	36.05	0.22%	156,505
Apr 9, 2026	35.89	36.04	35.75	35.97	35.97	-0.03%	64,052
Apr 8, 2026	36.26	36.26	35.85	35.98	35.98	2.04%	164,984
Apr 7, 2026	35.24	35.27	34.96	35.26	35.26	-1.84%	153,048
Apr 6, 2026	35.18	35.99	35.17	35.92	35.92	2.13%	145,740
Apr 2, 2026	34.78	35.25	34.72	35.17	35.17	0.11%	97,729
Apr 1, 2026	35.08	35.28	35.08	35.13	35.13	0.60%	91,350
Mar 31, 2026	34.42	34.95	34.42	34.92	34.92	2.22%	80,074
Mar 30, 2026	34.43	34.70	34.01	34.16	34.16	0.26%	155,704
Mar 27, 2026	34.25	34.32	34.02	34.07	34.07	-0.73%	112,544
Mar 26, 2026	34.57	34.74	34.30	34.32	34.32	-1.69%	66,627
Mar 25, 2026	34.90	34.98	34.78	34.91	34.79	1.22%	82,394
Mar 24, 2026	34.33	34.65	34.25	34.49	34.37	-0.20%	65,909
Mar 23, 2026	34.42	34.78	34.40	34.56	34.44	1.56%	127,996
Mar 20, 2026	34.60	34.60	33.90	34.03	33.92	-1.90%	121,794
Mar 19, 2026	34.52	34.76	34.41	34.69	34.57	-0.30%	126,680
Mar 18, 2026	35.15	35.15	34.80	34.80	34.68	-1.23%	100,662
Mar 17, 2026	35.34	35.40	35.22	35.23	35.11	-1.48%	80,860
Mar 16, 2026	34.96	35.80	34.96	35.76	35.64	2.79%	121,352
Mar 13, 2026	35.10	35.20	34.75	34.79	34.67	-0.20%	112,416
Mar 12, 2026	35.10	35.10	34.85	34.86	34.74	-1.08%	115,913
Mar 11, 2026	35.30	35.34	35.12	35.24	35.12	-0.23%	45,215
Mar 10, 2026	35.37	35.64	35.25	35.32	35.20	0.03%	105,223
Mar 9, 2026	34.75	35.37	34.54	35.31	35.19	0.57%	227,657
Mar 6, 2026	35.27	35.28	35.05	35.11	34.99	-1.40%	199,033
Mar 5, 2026	35.80	35.81	35.43	35.61	35.49	-0.97%	166,354
Mar 4, 2026	35.90	36.02	35.80	35.96	35.84	0.45%	128,617
Mar 3, 2026	36.00	36.00	35.29	35.80	35.68	-2.19%	359,043
Mar 2, 2026	36.17	36.60	36.13	36.60	36.48	0.41%	184,166