TSX:XGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	37.81	37.99	37.70	37.90	37.90	0.77%	142,705
Nov 5, 2026	38.61	38.61	37.59	37.61	37.61	-2.54%	230,476
Nov 4, 2026	38.43	38.63	38.37	38.59	38.59	1.42%	87,316
Nov 3, 2026	38.05	38.14	38.01	38.05	38.05	-0.11%	98,305
Nov 2, 2026	38.22	38.33	38.07	38.09	38.09	0.18%	208,427
Oct 30, 2026	38.23	38.23	37.80	38.02	38.02	-1.27%	169,779
Oct 29, 2026	38.45	38.58	38.41	38.51	38.51	-0.08%	58,349
Oct 28, 2026	38.64	38.64	38.45	38.54	38.54	-0.05%	111,037
Oct 27, 2026	38.40	38.59	38.33	38.56	38.56	0.42%	86,215
Oct 26, 2026	38.27	38.44	38.25	38.40	38.40	0.73%	124,165
Oct 23, 2026	38.11	38.20	37.95	38.12	38.12	-0.47%	110,346
Oct 22, 2026	38.43	38.46	38.23	38.30	38.30	-0.93%	118,265
Oct 21, 2026	38.65	38.74	38.58	38.66	38.66	0.39%	111,982
Oct 20, 2026	38.33	38.62	38.30	38.51	38.51	-0.16%	107,339
Oct 19, 2026	38.60	38.60	38.41	38.57	38.57	0.05%	154,487
Oct 16, 2026	38.85	38.90	38.49	38.55	38.55	-0.72%	146,522
Oct 15, 2026	38.62	38.83	38.50	38.83	38.83	0.49%	124,968
Oct 14, 2026	38.90	38.92	38.58	38.64	38.64	-0.87%	179,892
Oct 13, 2026	39.04	39.04	38.86	38.98	38.98	-0.08%	213,414
Oct 9, 2026	38.93	39.02	38.87	39.01	39.01	0.91%	86,625
Oct 8, 2026	38.68	38.69	38.57	38.66	38.66	-0.36%	129,459
Oct 7, 2026	38.87	38.87	38.68	38.80	38.80	-0.51%	75,968
Oct 6, 2026	39.02	39.13	39.00	39.00	39.00	0.03%	99,916
Oct 5, 2026	38.87	39.03	38.75	38.99	38.99	0.44%	166,763
Oct 2, 2026	38.70	38.87	38.70	38.82	38.82	0.83%	104,863
Oct 1, 2026	38.55	38.57	38.35	38.50	38.50	-0.13%	113,375
Sep 30, 2026	38.72	38.72	38.55	38.55	38.55	-0.18%	92,872
Sep 29, 2026	38.72	38.72	38.52	38.62	38.62	-0.13%	130,173
Sep 28, 2026	38.77	38.77	38.54	38.67	38.67	-0.54%	173,591
Sep 25, 2026	38.80	38.88	38.66	38.88	38.88	0.54%	100,301
Sep 24, 2026	38.64	38.72	38.52	38.67	38.67	0.05%	116,445
Sep 23, 2026	39.12	39.12	38.78	38.78	38.65	-1.02%	108,730
Sep 22, 2026	39.10	39.24	39.08	39.18	39.05	0.46%	77,042
Sep 21, 2026	38.80	39.04	38.72	39.00	38.87	1.17%	104,341
Sep 18, 2026	38.66	38.66	38.45	38.55	38.42	-0.21%	53,106
Sep 17, 2026	38.64	38.65	38.57	38.63	38.50	0.97%	66,785
Sep 16, 2026	38.41	38.48	38.07	38.26	38.13	0.10%	107,460
Sep 15, 2026	38.35	38.35	38.15	38.22	38.09	-0.42%	84,632
Sep 14, 2026	38.34	38.48	38.25	38.38	38.25	-0.18%	77,055
Sep 11, 2026	38.47	38.54	38.44	38.45	38.32	0.84%	54,780
Sep 10, 2026	38.27	38.29	38.11	38.13	38.00	-0.75%	134,483
Sep 9, 2026	38.52	38.54	38.40	38.42	38.29	-0.44%	133,061
Sep 8, 2026	38.78	38.78	38.59	38.59	38.46	-0.77%	111,989
Sep 4, 2026	38.87	38.96	38.83	38.89	38.76	0.05%	67,824
Sep 3, 2026	38.73	38.87	38.67	38.87	38.74	0.76%	46,927
Sep 2, 2026	38.60	38.66	38.51	38.58	38.45	0.12%	92,245
Sep 1, 2026	38.61	38.68	38.45	38.53	38.40	-0.87%	100,251
Aug 31, 2026	38.88	38.89	38.66	38.87	38.74	-0.21%	74,154
Aug 28, 2026	39.09	39.11	38.90	38.95	38.82	-0.13%	64,136
Aug 27, 2026	39.03	39.04	38.92	39.00	38.87	0.05%	51,211