TSX:XGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	37.57	37.72	37.34	37.34	37.34	-1.01%	144,946
Jun 9, 2026	38.00	38.09	37.26	37.72	37.72	-0.42%	206,381
Jun 8, 2026	37.96	37.97	37.75	37.88	37.88	-1.38%	211,779
Jun 5, 2026	38.27	38.41	37.60	38.41	38.41	-0.13%	260,985
Jun 4, 2026	38.25	38.49	38.25	38.46	38.46	0.29%	139,517
Jun 3, 2026	38.36	38.36	38.24	38.35	38.35	-0.18%	125,542
Jun 2, 2026	38.23	38.42	38.23	38.42	38.42	0.39%	98,279
Jun 1, 2026	38.16	38.29	38.04	38.27	38.27	0.42%	180,514
May 29, 2026	38.16	38.16	38.04	38.11	38.11	0.26%	142,612
May 28, 2026	37.95	38.06	37.85	38.01	38.01	0.16%	135,024
May 27, 2026	38.06	38.06	37.93	37.95	37.95	-0.13%	99,575
May 26, 2026	38.03	38.05	37.92	38.00	38.00	-0.78%	93,573
May 25, 2026	37.98	38.30	37.97	38.30	38.30	1.62%	108,495
May 22, 2026	37.74	37.81	37.64	37.69	37.69	0.37%	139,182
May 21, 2026	37.32	37.61	37.25	37.55	37.55	0.62%	116,859
May 20, 2026	37.05	37.37	37.00	37.32	37.32	-0.67%	164,608
May 19, 2026	37.00	37.60	36.88	37.57	37.57	1.35%	158,790
May 15, 2026	37.20	37.20	37.05	37.07	37.07	-1.20%	114,396
May 14, 2026	37.47	37.61	37.40	37.52	37.52	0.46%	83,956
May 13, 2026	37.28	37.38	37.15	37.35	37.35	0.30%	108,797
May 12, 2026	37.25	37.25	37.02	37.24	37.24	-0.24%	103,915
May 11, 2026	37.30	37.36	37.25	37.33	37.33	0.03%	156,523
May 8, 2026	37.23	37.32	37.23	37.32	37.32	0.92%	74,382
May 7, 2026	37.21	37.27	36.90	36.98	36.98	-0.64%	110,084
May 6, 2026	37.00	37.22	37.00	37.22	37.22	1.61%	102,415
May 5, 2026	36.54	36.66	36.52	36.63	36.63	0.69%	72,018
May 4, 2026	36.55	36.62	36.31	36.38	36.38	-0.55%	149,370
May 1, 2026	36.50	36.69	36.50	36.58	36.58	0.14%	79,104
Apr 30, 2026	36.35	36.56	36.30	36.53	36.53	0.97%	99,189
Apr 29, 2026	36.37	36.37	36.09	36.18	36.18	-0.52%	105,451
Apr 28, 2026	36.40	36.42	36.30	36.37	36.37	-0.49%	71,773
Apr 27, 2026	36.45	36.55	36.39	36.55	36.55	0.05%	169,170
Apr 24, 2026	36.54	36.58	36.43	36.53	36.53	0.27%	78,391
Apr 23, 2026	36.48	36.58	36.19	36.43	36.43	-0.36%	107,112
Apr 22, 2026	36.55	36.56	36.45	36.56	36.56	0.69%	80,443
Apr 21, 2026	36.72	36.72	36.29	36.31	36.31	-1.04%	105,689
Apr 20, 2026	36.72	36.75	36.59	36.69	36.69	-0.33%	94,178
Apr 17, 2026	36.65	36.90	36.65	36.81	36.81	0.96%	107,936
Apr 16, 2026	36.58	36.58	36.40	36.46	36.46	-0.14%	76,471
Apr 15, 2026	36.50	36.51	36.40	36.51	36.51	0.08%	99,158
Apr 14, 2026	36.28	36.49	36.22	36.48	36.48	0.72%	74,847
Apr 13, 2026	35.99	36.22	35.86	36.22	36.22	0.47%	121,266
Apr 10, 2026	36.07	36.11	35.98	36.05	36.05	0.22%	156,505
Apr 9, 2026	35.89	36.04	35.75	35.97	35.97	-0.03%	64,052
Apr 8, 2026	36.26	36.26	35.85	35.98	35.98	2.04%	164,984
Apr 7, 2026	35.24	35.27	34.96	35.26	35.26	-1.84%	153,048
Apr 6, 2026	35.18	35.99	35.17	35.92	35.92	2.13%	145,740
Apr 2, 2026	34.78	35.25	34.72	35.17	35.17	0.11%	97,729
Apr 1, 2026	35.08	35.28	35.08	35.13	35.13	0.60%	91,350
Mar 31, 2026	34.42	34.95	34.42	34.92	34.92	2.22%	80,074