TSX:XGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	38.87	38.96	38.83	38.89	38.89	0.05%	67,824
Sep 3, 2026	38.73	38.87	38.67	38.87	38.87	0.76%	46,927
Sep 2, 2026	38.60	38.66	38.51	38.58	38.58	0.12%	92,245
Sep 1, 2026	38.61	38.68	38.45	38.53	38.53	-0.87%	100,251
Aug 31, 2026	38.88	38.89	38.66	38.87	38.87	-0.21%	74,154
Aug 28, 2026	39.09	39.11	38.90	38.95	38.95	-0.13%	64,136
Aug 27, 2026	39.03	39.04	38.92	39.00	39.00	0.05%	51,211
Aug 26, 2026	38.98	39.06	38.93	38.98	38.98	0.05%	51,999
Aug 25, 2026	38.88	38.97	38.84	38.96	38.96	0.44%	46,284
Aug 24, 2026	38.74	38.81	38.69	38.79	38.79	0.21%	85,874
Aug 21, 2026	38.62	38.73	38.62	38.71	38.71	0.42%	72,309
Aug 20, 2026	38.54	38.65	38.52	38.55	38.55	-0.54%	70,293
Aug 19, 2026	38.87	38.90	38.71	38.76	38.76	-0.08%	111,727
Aug 18, 2026	38.94	38.94	38.79	38.79	38.79	-0.64%	72,083
Aug 17, 2026	39.13	39.16	39.04	39.04	39.04	-0.26%	76,402
Aug 14, 2026	39.24	39.25	39.10	39.14	39.14	-0.38%	68,932
Aug 13, 2026	39.24	39.35	39.20	39.29	39.29	0.38%	59,670
Aug 12, 2026	39.15	39.17	39.06	39.14	39.14	0.46%	48,052
Aug 11, 2026	39.08	39.10	38.95	38.96	38.96	-0.18%	73,572
Aug 10, 2026	39.10	39.10	38.99	39.03	39.03	-0.18%	163,188
Aug 7, 2026	39.03	39.10	38.98	39.10	39.10	0.23%	45,249
Aug 6, 2026	39.03	39.11	38.94	39.01	39.01	-0.10%	65,755
Aug 5, 2026	39.25	39.30	39.04	39.05	39.05	-0.10%	78,065
Aug 4, 2026	38.79	39.12	38.75	39.09	39.09	2.33%	179,092
Jul 31, 2026	38.26	38.26	37.99	38.20	38.20	-0.03%	82,673
Jul 30, 2026	38.01	38.21	37.94	38.21	38.21	1.22%	86,148
Jul 29, 2026	38.16	38.16	37.75	37.75	37.75	-1.31%	116,488
Jul 28, 2026	38.10	38.27	37.99	38.25	38.25	0.10%	74,849
Jul 27, 2026	38.35	38.35	38.06	38.21	38.21	0.37%	113,091
Jul 24, 2026	38.05	38.19	37.98	38.07	38.07	0.29%	83,446
Jul 23, 2026	38.03	38.06	37.87	37.96	37.96	-0.97%	125,754
Jul 22, 2026	38.28	38.42	38.28	38.33	38.33	-0.13%	96,680
Jul 21, 2026	38.16	38.38	38.14	38.38	38.38	1.13%	46,965
Jul 20, 2026	38.10	38.17	37.92	37.95	37.95	-0.18%	95,228
Jul 17, 2026	37.96	38.10	37.85	38.02	38.02	-0.73%	145,675
Jul 16, 2026	38.28	38.37	38.15	38.30	38.30	-0.42%	84,765
Jul 15, 2026	38.44	38.48	38.27	38.46	38.46	0.26%	99,047
Jul 14, 2026	38.38	38.44	38.33	38.36	38.36	-0.05%	96,241
Jul 13, 2026	38.53	38.53	38.30	38.38	38.38	-0.62%	134,560
Jul 10, 2026	38.64	38.64	38.42	38.62	38.62	-0.85%	131,508
Jul 9, 2026	38.41	38.95	38.34	38.95	38.95	1.70%	75,066
Jul 8, 2026	38.32	38.32	38.03	38.30	38.30	-0.62%	114,138
Jul 7, 2026	38.78	38.78	38.46	38.54	38.54	-0.95%	102,840
Jul 6, 2026	38.79	38.91	38.70	38.91	38.91	0.36%	226,462
Jul 3, 2026	38.72	38.80	38.68	38.77	38.77	0.73%	80,479
Jul 2, 2026	38.57	38.66	38.23	38.49	38.49	-0.16%	208,976
Jun 30, 2026	38.43	38.56	38.38	38.55	38.55	0.44%	135,110
Jun 29, 2026	38.30	38.38	38.10	38.38	38.38	0.66%	132,658
Jun 26, 2026	37.95	38.26	37.93	38.13	38.13	-0.10%	185,098
Jun 25, 2026	38.43	38.43	38.12	38.17	38.17	0.10%	119,050