TSX:XHAK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	45.91	45.91	45.91	45.91	45.91	0.90%	300
Feb 9, 2026	45.50	45.50	45.50	45.50	45.50	1.93%	142
Feb 6, 2026	44.58	44.64	44.13	44.64	44.64	0.09%	429
Feb 4, 2026	44.01	44.60	44.00	44.60	44.60	0.61%	345
Feb 3, 2026	46.31	46.31	44.33	44.33	44.33	-3.63%	1,338
Jan 30, 2026	46.04	46.04	46.00	46.00	46.00	-0.26%	514
Jan 29, 2026	46.17	46.17	45.99	46.12	46.12	-4.41%	1,291
Jan 28, 2026	48.32	48.32	48.25	48.25	48.25	-1.57%	404
Jan 26, 2026	49.02	49.02	49.02	49.02	49.02	0.66%	243
Jan 23, 2026	48.70	48.70	48.70	48.70	48.70	-0.45%	755
Jan 22, 2026	48.92	48.92	48.92	48.92	48.92	1.81%	151
Jan 21, 2026	48.03	48.07	48.00	48.05	48.05	-0.78%	2,086
Jan 20, 2026	48.39	48.43	48.21	48.43	48.43	-0.49%	1,148
Jan 19, 2026	48.73	48.73	48.67	48.67	48.67	-3.22%	567
Jan 15, 2026	50.29	50.29	50.29	50.29	50.29	1.23%	142
Jan 14, 2026	49.91	49.91	49.39	49.68	49.68	-0.42%	611
Jan 13, 2026	50.00	50.00	49.73	49.89	49.89	-1.07%	1,285
Jan 12, 2026	50.20	50.46	50.20	50.43	50.43	0.04%	603
Jan 9, 2026	50.19	50.41	50.19	50.41	50.41	0.62%	532
Jan 8, 2026	50.10	50.10	50.10	50.10	50.10	0.14%	751
Jan 7, 2026	50.03	50.03	50.03	50.03	50.03	1.38%	307
Jan 6, 2026	49.35	49.35	49.35	49.35	49.35	0.98%	191
Jan 5, 2026	48.00	48.87	48.00	48.87	48.87	2.82%	914
Jan 2, 2026	48.22	48.22	47.53	47.53	47.53	-2.14%	328
Dec 31, 2025	48.57	48.57	48.57	48.57	48.57	-0.47%	347
Dec 29, 2025	48.96	49.20	48.80	48.80	48.79	-1.05%	847
Dec 23, 2025	49.32	49.32	49.32	49.32	49.31	-1.54%	259
Dec 22, 2025	50.09	50.09	50.09	50.09	50.08	-1.13%	390
Dec 12, 2025	51.05	51.05	50.66	50.66	50.65	-0.76%	2,422
Dec 10, 2025	50.57	51.16	50.57	51.05	51.04	1.39%	544
Dec 9, 2025	50.35	50.35	50.35	50.35	50.34	0.54%	105
Dec 8, 2025	50.08	50.08	50.08	50.08	50.07	0.30%	161
Dec 5, 2025	49.93	49.93	49.93	49.93	49.92	-1.87%	110
Dec 4, 2025	50.88	50.88	50.88	50.88	50.87	0.91%	210
Dec 3, 2025	49.69	50.42	49.69	50.42	50.41	0.32%	774
Dec 2, 2025	50.14	50.26	50.14	50.26	50.25	0.32%	495
Dec 1, 2025	49.86	50.10	49.86	50.10	50.09	-0.10%	437
Nov 27, 2025	50.15	50.15	50.15	50.15	50.14	-1.14%	154
Nov 25, 2025	50.73	50.73	50.73	50.73	50.72	1.44%	413
Nov 24, 2025	50.01	50.01	50.01	50.01	50.00	0.46%	252
Nov 21, 2025	49.09	49.87	49.00	49.78	49.77	0.59%	908
Nov 20, 2025	49.49	49.49	49.49	49.49	49.48	-1.32%	315
Nov 19, 2025	50.27	50.27	50.11	50.15	50.14	0.44%	1,219
Nov 18, 2025	49.93	49.93	49.93	49.93	49.92	-2.92%	220
Nov 17, 2025	51.43	51.43	51.43	51.43	51.42	-2.69%	1,087
Nov 12, 2025	52.85	52.85	52.85	52.85	52.84	-1.42%	347
Nov 11, 2025	53.61	53.61	53.61	53.61	53.60	0.71%	192
Nov 10, 2025	53.23	53.23	53.23	53.23	53.22	1.76%	108
Nov 6, 2025	52.17	52.31	51.83	52.31	52.30	-0.36%	900
Nov 5, 2025	52.50	52.50	52.50	52.50	52.49	-1.04%	105