TSX:XHAK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	47.59	47.85	47.59	47.85	47.85	3.93%	875
Apr 20, 2026	46.04	46.04	46.04	46.04	46.04	-1.29%	403
Apr 17, 2026	46.82	47.15	46.64	46.64	46.64	1.46%	706
Apr 16, 2026	46.02	46.02	45.97	45.97	45.97	4.38%	340
Apr 14, 2026	44.04	44.04	44.04	44.04	44.04	0.39%	327
Apr 13, 2026	42.90	43.87	42.90	43.87	43.87	3.39%	367
Apr 10, 2026	44.56	44.56	42.43	42.43	42.43	-3.63%	1,161
Apr 9, 2026	44.01	44.03	44.01	44.03	44.03	-5.72%	686
Apr 8, 2026	46.70	46.70	46.70	46.70	46.70	0.93%	280
Apr 7, 2026	46.15	46.27	45.86	46.27	46.27	0.74%	569
Apr 6, 2026	45.87	45.93	45.87	45.93	45.93	1.03%	782
Apr 2, 2026	45.47	45.47	45.46	45.46	45.46	0.69%	254
Apr 1, 2026	45.14	45.15	45.14	45.15	45.15	0.29%	1,041
Mar 31, 2026	45.02	45.02	45.02	45.02	45.02	2.06%	102
Mar 30, 2026	44.11	44.11	44.11	44.11	44.11	1.94%	277
Mar 27, 2026	43.27	43.27	43.27	43.27	43.27	-1.95%	109
Mar 26, 2026	44.13	44.13	44.13	44.13	44.13	-2.58%	393
Mar 25, 2026	44.70	45.30	44.13	45.30	45.30	1.82%	897
Mar 24, 2026	44.90	44.90	44.49	44.49	44.49	-2.73%	963
Mar 23, 2026	45.74	45.74	45.74	45.74	45.74	2.33%	761
Mar 20, 2026	44.70	44.70	44.70	44.70	44.70	-1.97%	201
Mar 19, 2026	45.03	45.60	45.03	45.60	45.60	0.60%	246
Mar 18, 2026	45.33	45.33	45.33	45.33	45.33	0.69%	153
Mar 17, 2026	44.96	45.02	44.96	45.02	45.02	1.24%	250
Mar 16, 2026	44.79	44.79	44.47	44.47	44.47	-0.29%	604
Mar 13, 2026	44.60	44.60	44.60	44.60	44.60	0.16%	575
Mar 12, 2026	44.36	44.58	44.36	44.53	44.53	0.59%	1,146
Mar 11, 2026	44.43	44.43	44.27	44.27	44.27	-0.47%	473
Mar 10, 2026	44.70	44.70	44.48	44.48	44.48	-0.51%	297
Mar 9, 2026	44.19	44.71	44.18	44.71	44.71	-0.09%	558
Mar 6, 2026	45.01	45.01	44.74	44.75	44.75	-0.36%	4,617
Mar 5, 2026	44.91	44.91	44.91	44.91	44.91	1.03%	351
Mar 4, 2026	43.99	44.45	43.99	44.45	44.45	0.63%	520
Mar 3, 2026	44.17	44.17	44.17	44.17	44.17	1.80%	201
Mar 2, 2026	42.72	43.45	42.72	43.39	43.39	2.02%	1,860
Feb 27, 2026	42.53	42.53	42.53	42.53	42.53	-1.89%	180
Feb 26, 2026	43.35	43.35	43.35	43.35	43.35	0.95%	187
Feb 25, 2026	42.57	42.94	42.57	42.94	42.94	5.06%	340
Feb 24, 2026	40.87	40.87	40.87	40.87	40.87	-1.57%	282
Feb 23, 2026	41.74	41.75	41.52	41.52	41.52	-4.46%	942
Feb 20, 2026	44.58	44.67	43.46	43.46	43.46	-2.80%	958
Feb 18, 2026	44.71	44.71	44.71	44.71	44.71	0.63%	317
Feb 17, 2026	44.10	44.43	44.10	44.43	44.43	0.98%	534
Feb 12, 2026	44.01	44.01	44.00	44.00	44.00	-4.16%	370
Feb 10, 2026	45.91	45.91	45.91	45.91	45.91	0.90%	300
Feb 9, 2026	45.50	45.50	45.50	45.50	45.50	1.93%	142
Feb 6, 2026	44.58	44.64	44.13	44.64	44.64	0.09%	429
Feb 4, 2026	44.01	44.60	44.00	44.60	44.60	0.61%	345
Feb 3, 2026	46.31	46.31	44.33	44.33	44.33	-3.63%	1,338
Jan 30, 2026	46.04	46.04	46.00	46.00	46.00	-0.26%	514