TSX:XHAK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	68.12	68.47	68.12	68.47	68.47	0.79%	580
Aug 12, 2026	67.93	67.93	67.93	67.93	67.93	-0.54%	346
Aug 11, 2026	68.30	68.30	68.30	68.30	68.30	0.35%	154
Aug 10, 2026	68.06	68.06	68.06	68.06	68.06	2.75%	377
Aug 7, 2026	66.24	66.24	66.24	66.24	66.24	0.32%	311
Aug 6, 2026	66.03	66.03	66.03	66.03	66.03	-0.42%	419
Aug 5, 2026	66.64	66.65	66.31	66.31	66.31	1.69%	858
Aug 4, 2026	65.21	65.21	65.21	65.21	65.21	6.90%	128
Jul 31, 2026	61.00	61.00	61.00	61.00	61.00	0.98%	333
Jul 30, 2026	60.41	60.41	60.41	60.41	60.41	-1.34%	137
Jul 29, 2026	61.50	62.29	61.23	61.23	61.23	-1.76%	872
Jul 28, 2026	62.33	62.33	62.33	62.33	62.33	0.13%	327
Jul 22, 2026	62.25	62.25	62.25	62.25	62.25	-1.43%	160
Jul 21, 2026	63.22	63.22	63.15	63.15	63.15	-2.73%	220
Jul 17, 2026	64.93	64.93	64.92	64.92	64.92	-0.12%	250
Jul 16, 2026	65.03	65.03	65.00	65.00	65.00	-2.39%	486
Jul 15, 2026	67.36	67.65	66.59	66.59	66.59	3.11%	2,406
Jul 10, 2026	64.58	64.58	64.58	64.58	64.58	-2.71%	401
Jul 9, 2026	66.38	66.38	66.38	66.38	66.38	-0.78%	358
Jul 7, 2026	67.00	67.00	66.76	66.90	66.90	0.84%	1,074
Jul 6, 2026	66.34	66.34	66.34	66.34	66.34	3.12%	640
Jul 2, 2026	64.33	64.33	64.33	64.33	64.33	2.58%	291
Jun 30, 2026	61.91	62.76	61.91	62.71	62.71	1.79%	639
Jun 29, 2026	61.61	61.61	61.61	61.61	61.61	7.63%	486
Jun 25, 2026	57.24	57.24	57.24	57.24	57.24	2.95%	107
Jun 22, 2026	56.30	56.30	55.60	55.61	55.60	-1.49%	1,372
Jun 18, 2026	56.45	56.45	56.45	56.45	56.44	-1.48%	113
Jun 17, 2026	57.30	57.30	57.30	57.30	57.29	0.30%	416
Jun 11, 2026	57.13	57.13	57.13	57.13	57.12	1.44%	220
Jun 10, 2026	56.32	56.32	56.32	56.32	56.31	-0.27%	106
Jun 9, 2026	55.58	56.47	55.42	56.47	56.46	-2.59%	550
Jun 8, 2026	57.97	57.97	57.97	57.97	57.96	-0.26%	319
Jun 5, 2026	58.21	58.21	58.12	58.12	58.11	-3.71%	335
Jun 4, 2026	60.55	60.56	60.36	60.36	60.35	0.05%	396
Jun 3, 2026	61.86	61.86	60.33	60.33	60.32	-2.13%	922
Jun 2, 2026	61.05	61.64	60.49	61.64	61.63	-0.72%	2,553
Jun 1, 2026	60.80	62.09	60.80	62.09	62.08	10.60%	1,764
May 28, 2026	56.14	56.14	56.14	56.14	56.13	0.56%	177
May 27, 2026	55.84	55.84	55.83	55.83	55.82	-2.97%	412
May 26, 2026	57.65	57.69	57.07	57.54	57.53	0.95%	1,713
May 25, 2026	57.00	57.00	57.00	57.00	56.99	1.10%	170
May 22, 2026	56.18	56.38	56.15	56.38	56.37	2.75%	617
May 21, 2026	54.57	54.93	54.57	54.87	54.86	0.77%	350
May 20, 2026	54.13	54.45	54.13	54.45	54.44	1.45%	1,899
May 19, 2026	53.32	54.14	52.59	53.67	53.66	4.13%	4,722
May 15, 2026	51.54	51.54	51.54	51.54	51.53	0.47%	146
May 13, 2026	50.63	51.30	50.63	51.30	51.29	0.35%	1,296
May 12, 2026	51.53	51.53	51.12	51.12	51.11	-1.03%	310
May 8, 2026	51.03	51.65	51.03	51.65	51.64	2.40%	1,453
May 7, 2026	50.36	50.44	50.36	50.44	50.43	2.94%	447