TSX:XHAK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	72.86	72.86	71.98	72.00	72.00	2.06%	530
Nov 10, 2026	70.15	70.55	70.15	70.55	70.55	-1.04%	740
Nov 9, 2026	69.70	71.50	69.70	71.29	71.29	3.77%	949
Nov 6, 2026	68.70	68.70	68.70	68.70	68.70	-0.33%	247
Nov 5, 2026	70.88	70.88	68.93	68.93	68.93	-4.61%	1,577
Nov 4, 2026	71.70	72.26	71.70	72.26	72.26	0.80%	716
Nov 3, 2026	72.20	72.20	71.69	71.69	71.69	-0.83%	430
Nov 2, 2026	73.55	73.80	72.29	72.29	72.29	-2.89%	1,614
Oct 30, 2026	74.44	74.44	74.44	74.44	74.44	-2.82%	305
Oct 29, 2026	76.50	76.60	76.50	76.60	76.60	-3.56%	418
Oct 27, 2026	78.11	79.50	78.11	79.43	79.43	1.83%	338
Oct 26, 2026	77.76	78.00	77.76	78.00	78.00	3.01%	1,369
Oct 23, 2026	72.72	75.72	72.72	75.72	75.72	3.87%	731
Oct 22, 2026	72.51	73.00	72.51	72.90	72.90	1.25%	715
Oct 21, 2026	71.10	72.15	71.10	72.00	72.00	2.73%	669
Oct 20, 2026	69.28	70.09	68.20	70.09	70.09	0.49%	958
Oct 19, 2026	69.00	69.78	69.00	69.75	69.75	1.44%	506
Oct 16, 2026	68.76	68.76	68.76	68.76	68.76	-3.97%	167
Oct 14, 2026	73.45	73.45	71.60	71.60	71.60	-3.61%	955
Oct 13, 2026	74.78	74.78	74.28	74.28	74.28	-0.67%	853
Oct 9, 2026	74.78	74.78	74.78	74.78	74.78	2.16%	234
Oct 6, 2026	73.47	73.47	73.20	73.20	73.20	2.36%	672
Oct 2, 2026	71.83	71.87	71.51	71.51	71.51	0.39%	1,574
Oct 1, 2026	71.23	71.23	71.23	71.23	71.23	1.12%	383
Sep 30, 2026	70.52	70.55	70.44	70.44	70.44	2.49%	1,624
Sep 29, 2026	68.73	68.73	68.73	68.73	68.73	-0.54%	215
Sep 28, 2026	69.22	69.22	69.10	69.10	69.10	-2.24%	585
Sep 24, 2026	70.74	70.74	70.68	70.68	70.68	0.57%	462
Sep 23, 2026	70.28	70.28	70.28	70.28	70.28	0.90%	144
Sep 22, 2026	70.00	70.00	69.23	69.65	69.65	0.56%	904
Sep 21, 2026	68.82	69.26	68.82	69.26	69.26	2.88%	332
Sep 18, 2026	68.73	68.73	67.32	67.32	67.32	-1.72%	709
Sep 17, 2026	68.49	68.73	68.49	68.50	68.50	0.28%	582
Sep 16, 2026	68.31	68.31	68.31	68.31	68.31	0.09%	332
Sep 15, 2026	68.25	68.25	68.25	68.25	68.25	1.37%	155
Sep 14, 2026	67.33	67.33	67.33	67.33	67.33	8.61%	303
Sep 11, 2026	61.99	61.99	61.99	61.99	61.99	-2.19%	555
Sep 10, 2026	63.38	63.38	63.38	63.38	63.38	1.86%	162
Sep 9, 2026	62.06	62.22	62.06	62.22	62.22	0.18%	274
Sep 8, 2026	62.11	62.11	62.11	62.11	62.11	-3.79%	190
Sep 4, 2026	64.56	64.56	64.56	64.56	64.56	2.48%	556
Sep 2, 2026	63.00	63.00	63.00	63.00	63.00	-2.88%	174
Sep 1, 2026	65.41	65.41	64.87	64.87	64.87	-3.15%	391
Aug 31, 2026	66.65	66.98	66.65	66.98	66.98	0.84%	387
Aug 28, 2026	66.42	66.42	66.42	66.42	66.42	1.98%	212
Aug 27, 2026	65.13	65.13	65.13	65.13	65.13	3.07%	169
Aug 26, 2026	62.50	63.19	62.48	63.19	63.19	1.74%	630
Aug 25, 2026	62.11	62.11	62.11	62.11	62.11	-2.02%	494
Aug 24, 2026	63.18	63.39	63.18	63.39	63.39	-0.38%	778
Aug 20, 2026	63.63	63.63	63.63	63.63	63.63	-3.65%	148