TSX:XHAK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	56.45	56.45	56.45	56.45	56.45	-1.48%	113
Jun 17, 2026	57.30	57.30	57.30	57.30	57.30	0.30%	416
Jun 11, 2026	57.13	57.13	57.13	57.13	57.13	1.44%	220
Jun 10, 2026	56.32	56.32	56.32	56.32	56.32	-0.27%	106
Jun 9, 2026	55.58	56.47	55.42	56.47	56.47	-2.59%	550
Jun 8, 2026	57.97	57.97	57.97	57.97	57.97	-0.26%	319
Jun 5, 2026	58.21	58.21	58.12	58.12	58.12	-3.71%	335
Jun 4, 2026	60.55	60.56	60.36	60.36	60.36	0.05%	396
Jun 3, 2026	61.86	61.86	60.33	60.33	60.33	-2.13%	922
Jun 2, 2026	61.05	61.64	60.49	61.64	61.64	-0.72%	2,553
Jun 1, 2026	60.80	62.09	60.80	62.09	62.09	10.60%	1,764
May 28, 2026	56.14	56.14	56.14	56.14	56.14	0.56%	177
May 27, 2026	55.84	55.84	55.83	55.83	55.83	-2.97%	412
May 26, 2026	57.65	57.69	57.07	57.54	57.54	0.95%	1,713
May 25, 2026	57.00	57.00	57.00	57.00	57.00	1.10%	170
May 22, 2026	56.18	56.38	56.15	56.38	56.38	2.75%	617
May 21, 2026	54.57	54.93	54.57	54.87	54.87	0.77%	350
May 20, 2026	54.13	54.45	54.13	54.45	54.45	1.45%	1,899
May 19, 2026	53.32	54.14	52.59	53.67	53.67	4.13%	4,722
May 15, 2026	51.54	51.54	51.54	51.54	51.54	0.47%	146
May 13, 2026	50.63	51.30	50.63	51.30	51.30	0.35%	1,296
May 12, 2026	51.53	51.53	51.12	51.12	51.12	-1.03%	310
May 8, 2026	51.03	51.65	51.03	51.65	51.65	2.40%	1,453
May 7, 2026	50.36	50.44	50.36	50.44	50.44	2.94%	447
May 4, 2026	49.00	49.00	49.00	49.00	49.00	4.99%	527
Apr 30, 2026	46.70	46.70	46.67	46.67	46.67	-1.52%	758
Apr 29, 2026	47.04	47.39	47.04	47.39	47.39	0.36%	365
Apr 28, 2026	47.21	47.22	47.21	47.22	47.22	0.70%	201
Apr 27, 2026	46.89	46.89	46.89	46.89	46.89	0.30%	206
Apr 23, 2026	46.75	46.75	46.75	46.75	46.75	-2.40%	177
Apr 22, 2026	47.84	47.90	47.84	47.90	47.90	0.10%	635
Apr 21, 2026	47.59	47.85	47.59	47.85	47.85	3.93%	875
Apr 20, 2026	46.04	46.04	46.04	46.04	46.04	-1.29%	403
Apr 17, 2026	46.82	47.15	46.64	46.64	46.64	1.46%	706
Apr 16, 2026	46.02	46.02	45.97	45.97	45.97	4.38%	340
Apr 14, 2026	44.04	44.04	44.04	44.04	44.04	0.39%	327
Apr 13, 2026	42.90	43.87	42.90	43.87	43.87	3.39%	367
Apr 10, 2026	44.56	44.56	42.43	42.43	42.43	-3.63%	1,161
Apr 9, 2026	44.01	44.03	44.01	44.03	44.03	-5.72%	686
Apr 8, 2026	46.70	46.70	46.70	46.70	46.70	0.93%	280
Apr 7, 2026	46.15	46.27	45.86	46.27	46.27	0.74%	569
Apr 6, 2026	45.87	45.93	45.87	45.93	45.93	1.03%	782
Apr 2, 2026	45.47	45.47	45.46	45.46	45.46	0.69%	254
Apr 1, 2026	45.14	45.15	45.14	45.15	45.15	0.29%	1,041
Mar 31, 2026	45.02	45.02	45.02	45.02	45.02	2.06%	102
Mar 30, 2026	44.11	44.11	44.11	44.11	44.11	1.94%	277
Mar 27, 2026	43.27	43.27	43.27	43.27	43.27	-1.95%	109
Mar 26, 2026	44.13	44.13	44.13	44.13	44.13	-2.58%	393
Mar 25, 2026	44.70	45.30	44.13	45.30	45.30	1.82%	897
Mar 24, 2026	44.90	44.90	44.49	44.49	44.49	-2.73%	963