TSX:XHAK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	50.63	51.30	50.63	51.30	51.30	0.35%	1,300
May 12, 2026	51.53	51.53	51.12	51.12	51.12	-1.37%	300
May 11, 2026	51.83	51.83	51.83	51.83	51.83	0.35%	-
May 8, 2026	51.03	51.65	51.03	51.65	51.65	2.40%	1,500
May 7, 2026	50.36	50.44	50.36	50.44	50.44	2.04%	400
May 6, 2026	49.43	49.43	49.43	49.43	49.43	1.58%	-
May 5, 2026	48.66	48.66	48.66	48.66	48.66	-0.69%	-
May 4, 2026	49.00	49.00	49.00	49.00	49.00	4.43%	500
May 1, 2026	46.92	46.92	46.92	46.92	46.92	0.54%	-
Apr 30, 2026	46.70	46.70	46.67	46.67	46.67	-1.52%	800
Apr 29, 2026	47.04	47.39	47.04	47.39	47.39	0.36%	400
Apr 28, 2026	47.21	47.22	47.21	47.22	47.22	0.70%	200
Apr 27, 2026	46.89	46.89	46.89	46.89	46.89	1.19%	200
Apr 24, 2026	46.34	46.34	46.34	46.34	46.34	-0.88%	-
Apr 23, 2026	46.75	46.75	46.75	46.75	46.75	-2.40%	200
Apr 22, 2026	47.84	47.90	47.84	47.90	47.90	0.10%	600
Apr 21, 2026	47.59	47.85	47.59	47.85	47.85	3.93%	900
Apr 20, 2026	46.04	46.04	46.04	46.04	46.04	-1.29%	400
Apr 17, 2026	46.82	47.15	46.64	46.64	46.64	1.46%	700
Apr 16, 2026	46.02	46.02	45.97	45.97	45.97	4.50%	300
Apr 15, 2026	43.99	43.99	43.99	43.99	43.99	-0.11%	-
Apr 14, 2026	44.04	44.04	44.04	44.04	44.04	0.39%	300
Apr 13, 2026	42.90	43.87	42.90	43.87	43.87	3.39%	400
Apr 10, 2026	44.56	44.56	42.43	42.43	42.43	-3.63%	1,200
Apr 9, 2026	44.01	44.03	44.01	44.03	44.03	-5.72%	700
Apr 8, 2026	46.70	46.70	46.70	46.70	46.70	0.93%	300
Apr 7, 2026	46.15	46.27	45.86	46.27	46.27	0.74%	600
Apr 6, 2026	45.87	45.93	45.87	45.93	45.93	1.03%	800
Apr 2, 2026	45.47	45.47	45.46	45.46	45.46	0.69%	300
Apr 1, 2026	45.14	45.15	45.14	45.15	45.15	0.29%	1,000
Mar 31, 2026	45.02	45.02	45.02	45.02	45.02	2.06%	100
Mar 30, 2026	44.11	44.11	44.11	44.11	44.11	1.94%	300
Mar 27, 2026	43.27	43.27	43.27	43.27	43.27	-1.95%	100
Mar 26, 2026	44.13	44.13	44.13	44.13	44.13	-2.58%	400
Mar 25, 2026	44.70	45.30	44.13	45.30	45.30	1.82%	900
Mar 24, 2026	44.90	44.90	44.49	44.49	44.49	-2.73%	1,000
Mar 23, 2026	45.74	45.74	45.74	45.74	45.74	2.33%	800
Mar 20, 2026	44.70	44.70	44.70	44.70	44.70	-1.97%	200
Mar 19, 2026	45.03	45.60	45.03	45.60	45.60	0.60%	200
Mar 18, 2026	45.33	45.33	45.33	45.33	45.33	0.69%	200
Mar 17, 2026	44.96	45.02	44.96	45.02	45.02	1.24%	300
Mar 16, 2026	44.79	44.79	44.47	44.47	44.47	-0.29%	600
Mar 13, 2026	44.60	44.60	44.60	44.60	44.60	0.16%	600
Mar 12, 2026	44.36	44.58	44.36	44.53	44.53	0.59%	1,100
Mar 11, 2026	44.43	44.43	44.27	44.27	44.27	-0.47%	500
Mar 10, 2026	44.70	44.70	44.48	44.48	44.48	-0.51%	297
Mar 9, 2026	44.19	44.71	44.18	44.71	44.71	-0.09%	558
Mar 6, 2026	45.01	45.01	44.74	44.75	44.75	-0.36%	4,600
Mar 5, 2026	44.91	44.91	44.91	44.91	44.91	1.03%	400
Mar 4, 2026	43.99	44.45	43.99	44.45	44.45	0.63%	500