Skip to main content
iShares Canadian HYBrid Corporate Bond Index ETF (TSX:XHB)
Canada flag Canada · Delayed Price · Currency is CAD
19.79
-0.05 (-0.25%)
Jun 13, 2025, 3:59 PM EDT

TSX:XHB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 202519.8119.8119.7919.7919.79-0.25%9,883
Jun 12, 202519.8619.8619.8419.8419.840.20%6,500
Jun 11, 202519.8219.8319.8019.8019.80-0.10%2,607
Jun 10, 202519.8519.8519.8219.8219.820.15%3,416
Jun 9, 202519.7819.8119.7619.7919.79-0.05%7,300
Jun 6, 202519.8519.8519.8019.8019.80-0.25%7,030
Jun 5, 202519.8519.8619.8519.8519.85-0.15%3,932
Jun 4, 202519.8619.8819.8619.8819.880.45%228
Jun 3, 202519.8619.8619.7919.7919.79-0.35%4,448
Jun 2, 202519.8019.8819.8019.8619.860.15%12,300
May 30, 202519.8319.8519.8319.8319.830.20%1,243
May 29, 202519.8219.8219.7719.7919.79-0.05%2,928
May 28, 202519.7819.8019.7419.8019.800.10%6,200
May 27, 202519.6819.8119.6819.7819.780.51%3,100
May 26, 202519.6719.7419.6519.6819.68-0.10%4,407
May 23, 202519.7119.7119.7019.7019.700.20%3,233
May 22, 202519.6419.6919.6219.6619.66-0.35%5,400
May 21, 202519.7719.7719.7319.7319.65-0.55%12,436
May 20, 202519.8119.8419.8119.8419.76-0.35%20,907
May 16, 202519.8919.9119.8919.9119.830.45%1,545
May 15, 202519.8019.8519.8019.8219.74-0.05%1,600
May 14, 202519.8319.8319.8019.8319.750.25%7,319
May 13, 202519.8419.8419.7819.7819.70-0.25%4,230
May 12, 202519.7719.8319.7319.8319.750.35%3,133
May 9, 202519.7119.7719.7119.7619.680.25%3,628
May 8, 202519.7019.7419.7019.7119.64-0.20%700
May 7, 202519.7219.7719.7219.7519.670.05%900
May 6, 202519.6819.7419.6719.7419.660.25%700
May 5, 202519.6819.7019.6619.6919.62-0.20%4,849
May 2, 202519.7219.7319.6819.7319.65-0.05%5,900
May 1, 202519.7319.7619.7119.7419.660.25%3,215
Apr 30, 202519.7319.7519.6919.6919.62-0.20%2,000
Apr 29, 202519.6819.7319.6819.7319.650.25%12,400
Apr 28, 202519.6019.6819.6019.6819.610.10%10,700
Apr 25, 202519.6219.6619.6219.6619.59-1,310
Apr 24, 202519.6319.7119.6319.6619.510.05%5,400
Apr 23, 202519.6619.7019.6519.6519.500.20%6,327
Apr 22, 202519.6619.6619.6119.6119.460.05%1,800
Apr 21, 202519.6419.6419.5719.6019.45-0.46%1,700
Apr 17, 202519.6619.6919.6619.6919.54-0.15%604
Apr 16, 202519.6819.7219.6819.7219.570.56%8,412
Apr 15, 202519.6619.6719.6119.6119.46-0.05%3,300
Apr 14, 202519.6119.6419.5719.6219.470.36%27,116
Apr 11, 202519.5419.5619.4719.5519.400.05%7,500
Apr 10, 202519.4919.6219.4919.5419.39-0.05%12,700
Apr 9, 202519.6019.6019.4419.5519.40-0.41%12,100
Apr 8, 202519.7119.7419.6019.6319.48-0.46%9,800
Apr 7, 202519.7519.8519.7119.7219.57-0.80%8,145
Apr 4, 202519.9119.9419.8719.8819.73-0.20%10,600
Apr 3, 202519.9019.9419.9019.9219.760.05%18,310