TSX:XHB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	19.61	19.61	19.58	19.61	19.61	-	2,070
Nov 11, 2026	19.64	19.64	19.61	19.61	19.61	-	8,042
Nov 10, 2026	19.60	19.61	19.60	19.61	19.61	-0.46%	8,209
Nov 9, 2026	19.66	19.70	19.66	19.70	19.70	0.31%	7,477
Nov 6, 2026	19.64	19.70	19.64	19.64	19.64	-0.10%	18,020
Nov 5, 2026	19.64	19.66	19.63	19.66	19.66	0.20%	1,763
Nov 4, 2026	19.56	19.62	19.56	19.62	19.62	0.36%	7,366
Nov 3, 2026	19.56	19.56	19.55	19.55	19.55	-0.05%	3,006
Nov 2, 2026	19.57	19.57	19.50	19.56	19.56	0.36%	9,238
Oct 30, 2026	19.53	19.55	19.49	19.49	19.49	-	3,331
Oct 29, 2026	19.50	19.50	19.49	19.49	19.49	0.05%	673
Oct 28, 2026	19.50	19.50	19.47	19.48	19.48	-0.10%	11,331
Oct 27, 2026	19.46	19.50	19.46	19.50	19.50	0.14%	2,762
Oct 26, 2026	19.57	19.58	19.55	19.55	19.47	-0.10%	532
Oct 23, 2026	19.59	19.59	19.57	19.57	19.49	-0.25%	865
Oct 22, 2026	19.63	19.63	19.59	19.62	19.54	0.36%	8,995
Oct 21, 2026	19.55	19.58	19.54	19.55	19.47	0.03%	9,136
Oct 20, 2026	19.59	19.59	19.54	19.55	19.47	0.21%	8,487
Oct 19, 2026	19.55	19.55	19.50	19.51	19.43	-0.48%	1,719
Oct 16, 2026	19.63	19.63	19.59	19.60	19.52	-0.05%	6,982
Oct 15, 2026	19.63	19.63	19.61	19.61	19.53	0.10%	2,645
Oct 14, 2026	19.54	19.59	19.53	19.59	19.51	0.05%	14,450
Oct 13, 2026	19.55	19.64	19.55	19.58	19.50	-	3,484
Oct 9, 2026	19.55	19.61	19.55	19.58	19.50	-	8,104
Oct 8, 2026	19.51	19.58	19.51	19.58	19.50	0.10%	16,146
Oct 7, 2026	19.49	19.56	19.48	19.56	19.48	-0.05%	4,208
Oct 6, 2026	19.52	19.59	19.52	19.57	19.49	0.26%	4,539
Oct 5, 2026	19.56	19.56	19.52	19.52	19.44	0.05%	2,557
Oct 2, 2026	19.60	19.60	19.51	19.51	19.43	-0.05%	10,546
Oct 1, 2026	19.47	19.54	19.47	19.52	19.44	0.10%	4,962
Sep 30, 2026	19.48	19.50	19.48	19.50	19.42	0.10%	10,285
Sep 29, 2026	19.51	19.51	19.48	19.48	19.40	-0.15%	1,293
Sep 28, 2026	19.54	19.54	19.50	19.51	19.43	-0.05%	6,997
Sep 25, 2026	19.52	19.54	19.52	19.52	19.44	0.05%	2,110
Sep 24, 2026	19.56	19.56	19.50	19.51	19.43	-0.12%	1,623
Sep 23, 2026	19.64	19.64	19.60	19.61	19.46	-0.36%	1,512
Sep 22, 2026	19.68	19.70	19.67	19.68	19.53	0.15%	5,314
Sep 21, 2026	19.66	19.67	19.65	19.65	19.50	0.05%	9,084
Sep 18, 2026	19.64	19.64	19.64	19.64	19.49	-0.10%	2,000
Sep 17, 2026	19.63	19.66	19.63	19.66	19.51	0.46%	8,217
Sep 16, 2026	19.56	19.64	19.56	19.57	19.42	0.13%	12,483
Sep 15, 2026	19.51	19.55	19.51	19.55	19.39	0.08%	2,231
Sep 14, 2026	19.53	19.56	19.53	19.53	19.38	-0.05%	2,547
Sep 11, 2026	19.55	19.58	19.54	19.54	19.39	0.05%	7,598
Sep 10, 2026	19.60	19.60	19.53	19.53	19.38	-0.46%	7,999
Sep 9, 2026	19.62	19.64	19.62	19.62	19.47	-0.10%	5,627
Sep 8, 2026	19.66	19.66	19.63	19.64	19.49	-0.20%	14,553
Sep 4, 2026	19.67	19.68	19.67	19.68	19.53	0.25%	984
Sep 3, 2026	19.63	19.63	19.63	19.63	19.48	-0.15%	385
Sep 2, 2026	19.66	19.66	19.63	19.66	19.51	-0.20%	2,443