TSX:XHD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2025	33.89	34.13	33.89	34.06	34.06	0.03%	987
Jun 27, 2025	34.19	34.19	33.96	34.05	34.05	0.09%	6,045
Jun 26, 2025	33.99	34.02	33.99	34.02	34.02	0.32%	226
Jun 25, 2025	33.93	33.93	33.79	33.91	33.91	-0.79%	13,700
Jun 24, 2025	34.11	34.18	34.08	34.18	34.10	0.35%	1,300
Jun 23, 2025	34.13	34.30	34.06	34.06	33.98	-0.09%	2,600
Jun 20, 2025	34.05	34.16	33.99	34.09	34.01	1.07%	3,005
Jun 19, 2025	33.70	33.73	33.70	33.73	33.65	-0.65%	400
Jun 18, 2025	33.99	34.05	33.95	33.95	33.87	-0.21%	2,410
Jun 17, 2025	34.23	34.23	34.02	34.02	33.94	-0.29%	1,242
Jun 16, 2025	34.21	34.21	34.12	34.12	34.04	-0.38%	1,500
Jun 13, 2025	34.54	34.54	34.25	34.25	34.17	-0.09%	3,535
Jun 12, 2025	34.20	34.28	34.18	34.28	34.20	0.65%	1,131
Jun 11, 2025	34.03	34.13	34.03	34.06	33.98	-0.15%	6,700
Jun 10, 2025	34.06	34.19	33.97	34.11	34.03	0.47%	3,017
Jun 9, 2025	34.04	34.04	33.88	33.95	33.87	0.09%	2,100
Jun 6, 2025	33.71	33.95	33.71	33.92	33.84	0.62%	11,700
Jun 5, 2025	33.74	33.75	33.61	33.71	33.63	-0.03%	4,700
Jun 4, 2025	33.89	33.89	33.72	33.72	33.64	-0.82%	1,600
Jun 3, 2025	34.03	34.03	33.81	34.00	33.92	0.21%	4,947
Jun 2, 2025	33.76	33.93	33.71	33.93	33.85	0.27%	10,300
May 30, 2025	33.68	33.85	33.61	33.84	33.76	0.62%	7,100
May 29, 2025	33.65	33.65	33.43	33.63	33.55	0.18%	3,200
May 28, 2025	33.69	33.69	33.57	33.57	33.49	-0.50%	536
May 27, 2025	33.58	33.80	33.58	33.74	33.66	0.24%	6,403
May 26, 2025	33.47	33.72	33.47	33.66	33.58	0.69%	2,800
May 23, 2025	33.29	33.51	33.23	33.43	33.43	0.18%	2,702
May 22, 2025	33.46	33.53	33.27	33.37	33.37	-0.77%	5,909
May 21, 2025	33.74	33.89	33.63	33.63	33.55	-1.15%	2,203
May 20, 2025	34.20	34.20	34.01	34.02	33.94	0.18%	1,800
May 16, 2025	33.95	33.96	33.72	33.96	33.88	0.56%	5,941
May 15, 2025	33.46	33.77	33.46	33.77	33.69	1.96%	9,700
May 14, 2025	33.33	33.33	33.09	33.12	33.04	-1.16%	11,200
May 13, 2025	33.63	33.63	33.48	33.51	33.43	-0.42%	2,300
May 12, 2025	33.82	33.82	33.57	33.65	33.57	0.60%	24,800
May 9, 2025	33.54	33.54	33.44	33.45	33.37	-0.56%	1,200
May 8, 2025	33.64	33.77	33.49	33.64	33.56	0.06%	3,100
May 7, 2025	33.41	33.72	33.41	33.62	33.54	0.54%	1,212
May 6, 2025	33.34	33.63	33.34	33.44	33.36	-0.39%	1,010
May 5, 2025	33.78	33.78	33.51	33.57	33.49	-0.71%	2,300
May 2, 2025	33.88	33.88	33.55	33.81	33.73	0.81%	4,132
May 1, 2025	33.67	33.67	33.45	33.54	33.46	-0.47%	3,600
Apr 30, 2025	33.29	33.70	33.27	33.70	33.62	0.06%	2,309
Apr 29, 2025	33.52	33.68	33.52	33.68	33.60	0.45%	2,800
Apr 28, 2025	33.25	33.53	33.25	33.53	33.45	0.84%	3,500
Apr 25, 2025	33.04	33.25	33.04	33.25	33.17	-0.27%	1,336
Apr 24, 2025	33.20	33.41	33.12	33.34	33.19	0.45%	8,000
Apr 23, 2025	33.37	33.37	33.12	33.19	33.04	-0.33%	13,600
Apr 22, 2025	32.70	33.30	32.70	33.30	33.15	1.87%	2,900
Apr 21, 2025	33.27	33.27	32.43	32.69	32.54	-2.04%	7,000