TSX:XHD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	39.69	39.84	39.69	39.72	39.72	-0.28%	5,982
Feb 25, 2026	39.69	39.84	39.68	39.83	39.83	-0.23%	1,042
Feb 24, 2026	39.83	39.92	39.78	39.92	39.92	0.05%	5,411
Feb 23, 2026	39.92	40.00	39.79	39.90	39.82	0.50%	4,241
Feb 20, 2026	39.76	39.76	39.65	39.70	39.62	-0.13%	3,562
Feb 19, 2026	39.92	39.92	39.71	39.75	39.67	-0.08%	6,038
Feb 18, 2026	39.91	39.91	39.65	39.78	39.70	0.45%	2,374
Feb 17, 2026	39.96	40.03	39.49	39.60	39.52	-0.90%	4,399
Feb 13, 2026	39.97	40.12	39.82	39.96	39.88	0.03%	3,724
Feb 12, 2026	40.03	40.16	39.87	39.95	39.87	-0.40%	30,848
Feb 11, 2026	39.81	40.17	39.78	40.11	40.03	1.36%	5,135
Feb 10, 2026	39.46	39.61	39.41	39.57	39.49	0.33%	3,726
Feb 9, 2026	39.30	39.45	39.21	39.44	39.36	-0.18%	8,184
Feb 6, 2026	39.06	39.52	39.06	39.51	39.43	1.15%	5,987
Feb 5, 2026	39.25	39.25	39.00	39.06	38.98	-0.18%	7,867
Feb 4, 2026	38.79	39.14	38.79	39.13	39.05	0.98%	4,849
Feb 3, 2026	38.19	38.75	38.19	38.75	38.67	1.49%	4,103
Feb 2, 2026	38.05	38.20	38.01	38.18	38.10	0.32%	3,748
Jan 30, 2026	37.65	38.06	37.60	38.06	37.98	1.06%	2,004
Jan 29, 2026	37.64	37.85	37.63	37.66	37.58	0.13%	7,087
Jan 28, 2026	37.68	37.68	37.44	37.61	37.53	0.11%	668
Jan 27, 2026	37.37	37.57	37.34	37.57	37.49	0.54%	3,459
Jan 26, 2026	37.41	37.41	37.24	37.37	37.21	0.54%	1,996
Jan 23, 2026	37.05	37.17	37.05	37.17	37.01	0.46%	3,526
Jan 22, 2026	37.00	37.07	36.98	37.00	36.84	0.03%	1,841
Jan 21, 2026	36.60	36.99	36.60	36.99	36.83	1.09%	1,881
Jan 20, 2026	36.48	36.66	36.48	36.59	36.43	0.14%	4,371
Jan 19, 2026	36.53	36.54	36.51	36.54	36.38	-0.63%	5,117
Jan 16, 2026	36.64	36.82	36.64	36.77	36.61	0.11%	1,851
Jan 15, 2026	36.80	36.84	36.73	36.73	36.57	-0.14%	1,524
Jan 14, 2026	36.14	36.78	36.14	36.78	36.62	1.71%	3,293
Jan 13, 2026	35.91	36.16	35.91	36.16	36.00	0.70%	1,279
Jan 12, 2026	35.75	35.91	35.75	35.91	35.75	0.31%	2,934
Jan 9, 2026	35.69	35.80	35.67	35.80	35.64	0.73%	3,513
Jan 8, 2026	35.06	35.54	34.95	35.54	35.39	1.40%	14,843
Jan 7, 2026	35.22	35.30	35.01	35.05	34.90	-0.88%	7,367
Jan 6, 2026	35.38	35.40	35.30	35.36	35.21	-0.28%	1,712
Jan 5, 2026	35.19	35.48	35.18	35.46	35.31	0.23%	8,219
Jan 2, 2026	35.34	35.43	35.00	35.38	35.23	0.37%	4,881
Dec 31, 2025	35.29	35.30	35.22	35.25	35.10	-0.40%	1,248
Dec 30, 2025	35.39	35.39	35.37	35.39	35.24	-	1,759
Dec 24, 2025	35.35	35.39	35.35	35.39	35.16	0.28%	213
Dec 23, 2025	35.37	35.37	35.29	35.29	35.06	0.03%	2,561
Dec 22, 2025	35.08	35.32	35.08	35.28	35.05	0.40%	1,961
Dec 19, 2025	35.31	35.31	35.14	35.14	34.91	-0.11%	9,129
Dec 18, 2025	35.34	35.34	35.18	35.18	34.95	-0.45%	1,901
Dec 17, 2025	35.06	35.37	35.06	35.34	35.11	0.70%	4,023
Dec 16, 2025	35.21	35.21	35.06	35.10	34.87	-1.11%	4,286
Dec 15, 2025	35.37	35.50	35.37	35.49	35.26	0.40%	2,771
Dec 12, 2025	35.25	35.40	35.25	35.35	35.12	0.11%	2,305