TSX:XHD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 30, 2025	33.68	33.85	33.61	33.84	33.84	0.62%	7,100
May 29, 2025	33.65	33.65	33.43	33.63	33.63	0.18%	3,200
May 28, 2025	33.69	33.69	33.57	33.57	33.57	-0.50%	536
May 27, 2025	33.58	33.80	33.58	33.74	33.74	0.24%	6,403
May 26, 2025	33.47	33.72	33.47	33.66	33.66	0.69%	2,800
May 23, 2025	33.29	33.51	33.23	33.43	33.43	0.18%	2,702
May 22, 2025	33.46	33.53	33.27	33.37	33.37	-0.77%	5,909
May 21, 2025	33.74	33.89	33.63	33.63	33.55	-1.15%	2,203
May 20, 2025	34.20	34.20	34.01	34.02	33.94	0.18%	1,800
May 16, 2025	33.95	33.96	33.72	33.96	33.88	0.56%	5,941
May 15, 2025	33.46	33.77	33.46	33.77	33.69	1.96%	9,700
May 14, 2025	33.33	33.33	33.09	33.12	33.04	-1.16%	11,200
May 13, 2025	33.63	33.63	33.48	33.51	33.43	-0.42%	2,300
May 12, 2025	33.82	33.82	33.57	33.65	33.57	0.60%	24,800
May 9, 2025	33.54	33.54	33.44	33.45	33.37	-0.56%	1,200
May 8, 2025	33.64	33.77	33.49	33.64	33.56	0.06%	3,100
May 7, 2025	33.41	33.72	33.41	33.62	33.54	0.54%	1,212
May 6, 2025	33.34	33.63	33.34	33.44	33.36	-0.39%	1,010
May 5, 2025	33.78	33.78	33.51	33.57	33.49	-0.71%	2,300
May 2, 2025	33.88	33.88	33.55	33.81	33.73	0.81%	4,132
May 1, 2025	33.67	33.67	33.45	33.54	33.46	-0.47%	3,600
Apr 30, 2025	33.29	33.70	33.27	33.70	33.62	0.06%	2,309
Apr 29, 2025	33.52	33.68	33.52	33.68	33.60	0.45%	2,800
Apr 28, 2025	33.25	33.53	33.25	33.53	33.45	0.84%	3,500
Apr 25, 2025	33.04	33.25	33.04	33.25	33.17	-0.27%	1,336
Apr 24, 2025	33.20	33.41	33.12	33.34	33.19	0.45%	8,000
Apr 23, 2025	33.37	33.37	33.12	33.19	33.04	-0.33%	13,600
Apr 22, 2025	32.70	33.30	32.70	33.30	33.15	1.87%	2,900
Apr 21, 2025	33.27	33.27	32.43	32.69	32.54	-2.04%	7,000
Apr 17, 2025	33.09	33.53	33.06	33.37	33.22	1.80%	8,400
Apr 16, 2025	33.30	33.30	32.78	32.78	32.63	-1.00%	1,100
Apr 15, 2025	33.26	33.30	33.11	33.11	32.96	-0.33%	1,200
Apr 14, 2025	33.12	33.22	33.06	33.22	33.07	0.91%	11,900
Apr 11, 2025	32.24	32.92	32.17	32.92	32.77	2.08%	5,300
Apr 10, 2025	32.61	32.63	31.83	32.25	32.10	-1.65%	8,000
Apr 9, 2025	31.51	33.01	31.31	32.79	32.64	3.93%	15,700
Apr 8, 2025	32.80	32.84	31.42	31.55	31.41	-1.81%	8,600
Apr 7, 2025	31.70	32.98	31.38	32.13	31.98	-1.71%	7,000
Apr 4, 2025	34.46	34.46	32.68	32.69	32.54	-6.14%	10,400
Apr 3, 2025	35.10	35.10	34.78	34.83	34.67	-0.83%	1,200
Apr 2, 2025	35.05	35.15	35.05	35.12	34.96	-0.34%	2,300
Apr 1, 2025	35.27	35.38	35.12	35.24	35.08	-0.68%	2,800
Mar 31, 2025	34.88	35.49	34.88	35.48	35.32	1.34%	5,900
Mar 28, 2025	34.92	35.01	34.92	35.01	34.85	-0.06%	2,300
Mar 27, 2025	34.88	35.12	34.88	35.03	34.87	0.09%	1,200
Mar 26, 2025	35.02	35.02	34.97	35.00	34.84	0.66%	900
Mar 25, 2025	34.92	34.95	34.75	34.77	34.53	-0.63%	3,100
Mar 24, 2025	34.85	35.05	34.85	34.99	34.75	0.40%	900
Mar 21, 2025	34.93	34.95	34.75	34.85	34.61	-0.57%	3,000
Mar 20, 2025	35.02	35.05	34.94	35.05	34.81	-0.14%	1,000