TSX:XHD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	38.69	38.76	38.66	38.66	38.66	-1.68%	626
Mar 17, 2026	39.25	39.41	39.25	39.32	39.32	0.61%	1,565
Mar 16, 2026	39.23	39.23	39.05	39.08	39.08	0.23%	1,210
Mar 13, 2026	38.99	39.03	38.99	38.99	38.99	0.23%	544
Mar 12, 2026	38.77	39.01	38.77	38.90	38.90	0.18%	2,055
Mar 11, 2026	38.72	38.84	38.72	38.83	38.83	-0.15%	565
Mar 10, 2026	39.01	39.06	38.89	38.89	38.89	-0.49%	572
Mar 9, 2026	38.73	39.08	38.73	39.08	39.08	0.23%	2,439
Mar 6, 2026	39.07	39.07	38.75	38.99	38.99	-0.20%	9,023
Mar 5, 2026	39.32	39.32	39.01	39.07	39.07	-1.26%	1,810
Mar 4, 2026	39.49	39.62	39.43	39.57	39.57	-0.48%	6,770
Mar 3, 2026	40.09	40.09	39.60	39.76	39.76	-1.24%	2,625
Mar 2, 2026	40.57	40.57	40.12	40.26	40.26	0.25%	2,733
Feb 27, 2026	39.86	40.20	39.83	40.16	40.16	1.11%	2,336
Feb 26, 2026	39.69	39.84	39.69	39.72	39.72	-0.28%	5,982
Feb 25, 2026	39.69	39.84	39.68	39.83	39.83	-0.23%	1,042
Feb 24, 2026	39.83	39.92	39.78	39.92	39.92	0.05%	5,411
Feb 23, 2026	39.92	40.00	39.79	39.90	39.82	0.50%	4,241
Feb 20, 2026	39.76	39.76	39.65	39.70	39.62	-0.13%	3,562
Feb 19, 2026	39.92	39.92	39.71	39.75	39.67	-0.08%	6,038
Feb 18, 2026	39.91	39.91	39.65	39.78	39.70	0.45%	2,374
Feb 17, 2026	39.96	40.03	39.49	39.60	39.52	-0.90%	4,399
Feb 13, 2026	39.97	40.12	39.82	39.96	39.88	0.03%	3,724
Feb 12, 2026	40.03	40.16	39.87	39.95	39.87	-0.40%	30,848
Feb 11, 2026	39.81	40.17	39.78	40.11	40.03	1.36%	5,135
Feb 10, 2026	39.46	39.61	39.41	39.57	39.49	0.33%	3,726
Feb 9, 2026	39.30	39.45	39.21	39.44	39.36	-0.18%	8,184
Feb 6, 2026	39.06	39.52	39.06	39.51	39.43	1.15%	5,987
Feb 5, 2026	39.25	39.25	39.00	39.06	38.98	-0.18%	7,867
Feb 4, 2026	38.79	39.14	38.79	39.13	39.05	0.98%	4,849
Feb 3, 2026	38.19	38.75	38.19	38.75	38.67	1.49%	4,103
Feb 2, 2026	38.05	38.20	38.01	38.18	38.10	0.32%	3,748
Jan 30, 2026	37.65	38.06	37.60	38.06	37.98	1.06%	2,004
Jan 29, 2026	37.64	37.85	37.63	37.66	37.58	0.13%	7,087
Jan 28, 2026	37.68	37.68	37.44	37.61	37.53	0.11%	668
Jan 27, 2026	37.37	37.57	37.34	37.57	37.49	0.54%	3,459
Jan 26, 2026	37.41	37.41	37.24	37.37	37.21	0.54%	1,996
Jan 23, 2026	37.05	37.17	37.05	37.17	37.01	0.46%	3,526
Jan 22, 2026	37.00	37.07	36.98	37.00	36.84	0.03%	1,841
Jan 21, 2026	36.60	36.99	36.60	36.99	36.83	1.09%	1,881
Jan 20, 2026	36.48	36.66	36.48	36.59	36.43	0.14%	4,371
Jan 19, 2026	36.53	36.54	36.51	36.54	36.38	-0.63%	5,117
Jan 16, 2026	36.64	36.82	36.64	36.77	36.61	0.11%	1,851
Jan 15, 2026	36.80	36.84	36.73	36.73	36.57	-0.14%	1,524
Jan 14, 2026	36.14	36.78	36.14	36.78	36.62	1.71%	3,293
Jan 13, 2026	35.91	36.16	35.91	36.16	36.00	0.70%	1,279
Jan 12, 2026	35.75	35.91	35.75	35.91	35.75	0.31%	2,934
Jan 9, 2026	35.69	35.80	35.67	35.80	35.64	0.73%	3,513
Jan 8, 2026	35.06	35.54	34.95	35.54	35.39	1.40%	14,843
Jan 7, 2026	35.22	35.30	35.01	35.05	34.90	-0.88%	7,367