TSX:XHD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 16, 2025	35.21	35.21	35.14	35.14	-	-0.99%	751
Dec 15, 2025	35.37	35.50	35.37	35.49	35.49	0.40%	2,771
Dec 12, 2025	35.25	35.40	35.25	35.35	35.35	0.11%	2,305
Dec 11, 2025	35.40	35.40	35.29	35.31	35.31	0.31%	1,366
Dec 10, 2025	35.05	35.21	35.05	35.20	35.20	0.95%	1,075
Dec 9, 2025	35.17	35.17	34.87	34.87	34.87	0.03%	8,527
Dec 8, 2025	35.01	35.01	34.86	34.86	34.86	-0.97%	3,839
Dec 5, 2025	35.24	35.40	35.20	35.20	35.20	-0.28%	4,831
Dec 4, 2025	35.44	35.44	35.30	35.30	35.30	-0.73%	4,273
Dec 3, 2025	35.51	35.56	35.41	35.56	35.56	0.79%	2,015
Dec 2, 2025	35.16	35.29	35.13	35.28	35.28	-0.48%	2,322
Dec 1, 2025	35.72	35.72	35.45	35.45	35.45	-0.56%	6,683
Nov 28, 2025	35.49	35.70	35.49	35.65	35.65	0.56%	6,850
Nov 27, 2025	35.51	35.51	35.45	35.45	35.45	-0.17%	2,322
Nov 26, 2025	35.31	35.63	35.31	35.51	35.51	0.20%	4,414
Nov 25, 2025	35.29	35.44	35.28	35.44	35.44	1.03%	2,724
Nov 24, 2025	35.20	35.20	35.03	35.08	35.08	-0.88%	2,072
Nov 21, 2025	34.90	35.47	34.90	35.39	35.39	1.49%	8,187
Nov 20, 2025	35.20	35.20	34.87	34.87	34.87	-0.40%	1,253
Nov 19, 2025	35.16	35.16	34.92	35.01	35.01	-0.82%	1,847
Nov 18, 2025	34.96	35.30	34.96	35.30	35.23	0.68%	7,802
Nov 17, 2025	35.31	35.44	35.06	35.06	34.99	-0.71%	3,243
Nov 14, 2025	35.10	35.38	35.05	35.31	35.23	0.06%	2,740
Nov 13, 2025	35.40	35.45	35.29	35.29	35.22	0.28%	3,103
Nov 12, 2025	35.21	35.21	35.17	35.19	35.12	0.31%	2,287
Nov 11, 2025	35.08	35.11	35.08	35.08	35.01	1.33%	1,038
Nov 10, 2025	34.51	34.64	34.39	34.62	34.55	0.35%	3,146
Nov 7, 2025	34.48	34.50	34.44	34.50	34.43	0.76%	9,377
Nov 6, 2025	34.29	34.29	34.21	34.24	34.17	0.09%	992
Nov 5, 2025	34.22	34.22	34.16	34.21	34.14	0.03%	2,551
Nov 4, 2025	34.00	34.20	33.98	34.20	34.13	0.13%	2,748
Nov 3, 2025	34.50	34.50	34.15	34.16	34.08	-1.03%	7,050
Oct 31, 2025	34.41	34.53	34.41	34.51	34.44	-0.38%	1,273
Oct 30, 2025	34.68	34.75	34.61	34.64	34.57	-0.20%	2,849
Oct 29, 2025	34.80	34.85	34.71	34.71	34.64	-0.74%	562
Oct 28, 2025	35.20	35.24	34.97	34.97	34.90	-0.99%	4,962
Oct 27, 2025	35.22	35.32	35.22	35.32	35.17	-0.03%	3,229
Oct 24, 2025	35.44	35.45	35.32	35.33	35.18	-0.23%	681
Oct 23, 2025	35.81	35.81	35.39	35.41	35.26	-0.51%	1,252
Oct 22, 2025	35.53	35.62	35.43	35.59	35.44	0.20%	10,516
Oct 21, 2025	35.70	35.70	35.39	35.52	35.37	-0.14%	2,089
Oct 20, 2025	35.34	35.58	35.34	35.57	35.42	0.37%	3,421
Oct 17, 2025	35.10	35.44	35.10	35.44	35.29	0.91%	1,142
Oct 16, 2025	35.20	35.27	35.07	35.12	34.97	-0.23%	5,572
Oct 15, 2025	35.22	35.22	35.12	35.20	35.05	-0.11%	976
Oct 14, 2025	35.17	35.31	35.08	35.24	35.09	0.28%	3,968
Oct 10, 2025	35.36	35.40	35.05	35.14	34.99	-0.26%	22,326
Oct 9, 2025	35.35	35.35	35.21	35.23	35.08	-0.34%	2,310
Oct 8, 2025	35.32	35.36	35.32	35.35	35.20	-0.20%	1,190
Oct 7, 2025	35.39	35.42	35.21	35.42	35.27	0.30%	31,321