TSX:XHD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	39.06	39.52	39.06	39.47	-	1.05%	4,557
Feb 5, 2026	39.25	39.25	39.00	39.06	39.06	-0.18%	7,867
Feb 4, 2026	38.79	39.14	38.79	39.13	39.13	0.98%	4,849
Feb 3, 2026	38.19	38.75	38.19	38.75	38.75	1.49%	4,103
Feb 2, 2026	38.05	38.20	38.01	38.18	38.18	0.32%	3,748
Jan 30, 2026	37.65	38.06	37.60	38.06	38.06	1.06%	2,004
Jan 29, 2026	37.64	37.85	37.63	37.66	37.66	0.13%	7,087
Jan 28, 2026	37.68	37.68	37.44	37.61	37.61	0.11%	668
Jan 27, 2026	37.37	37.57	37.34	37.57	37.57	0.54%	3,459
Jan 26, 2026	37.41	37.41	37.24	37.37	37.29	0.54%	1,996
Jan 23, 2026	37.05	37.17	37.05	37.17	37.09	0.46%	3,526
Jan 22, 2026	37.00	37.07	36.98	37.00	36.92	0.03%	1,841
Jan 21, 2026	36.60	36.99	36.60	36.99	36.91	1.09%	1,881
Jan 20, 2026	36.48	36.66	36.48	36.59	36.51	0.14%	4,371
Jan 19, 2026	36.53	36.54	36.51	36.54	36.46	-0.63%	5,117
Jan 16, 2026	36.64	36.82	36.64	36.77	36.69	0.11%	1,851
Jan 15, 2026	36.80	36.84	36.73	36.73	36.65	-0.14%	1,524
Jan 14, 2026	36.14	36.78	36.14	36.78	36.70	1.71%	3,293
Jan 13, 2026	35.91	36.16	35.91	36.16	36.08	0.70%	1,279
Jan 12, 2026	35.75	35.91	35.75	35.91	35.83	0.31%	2,934
Jan 9, 2026	35.69	35.80	35.67	35.80	35.72	0.73%	3,513
Jan 8, 2026	35.06	35.54	34.95	35.54	35.46	1.40%	14,843
Jan 7, 2026	35.22	35.30	35.01	35.05	34.97	-0.88%	7,367
Jan 6, 2026	35.38	35.40	35.30	35.36	35.28	-0.28%	1,712
Jan 5, 2026	35.19	35.48	35.18	35.46	35.38	0.23%	8,219
Jan 2, 2026	35.34	35.43	35.00	35.38	35.30	0.37%	4,881
Dec 31, 2025	35.29	35.30	35.22	35.25	35.17	-0.40%	1,248
Dec 30, 2025	35.39	35.39	35.37	35.39	35.31	-	1,759
Dec 24, 2025	35.35	35.39	35.35	35.39	35.24	0.28%	213
Dec 23, 2025	35.37	35.37	35.29	35.29	35.14	0.03%	2,561
Dec 22, 2025	35.08	35.32	35.08	35.28	35.13	0.40%	1,961
Dec 19, 2025	35.31	35.31	35.14	35.14	34.99	-0.11%	9,129
Dec 18, 2025	35.34	35.34	35.18	35.18	35.03	-0.45%	1,901
Dec 17, 2025	35.06	35.37	35.06	35.34	35.19	0.70%	4,023
Dec 16, 2025	35.21	35.21	35.06	35.10	34.94	-1.11%	4,286
Dec 15, 2025	35.37	35.50	35.37	35.49	35.34	0.40%	2,771
Dec 12, 2025	35.25	35.40	35.25	35.35	35.20	0.11%	2,305
Dec 11, 2025	35.40	35.40	35.29	35.31	35.16	0.31%	1,366
Dec 10, 2025	35.05	35.21	35.05	35.20	35.05	0.95%	1,075
Dec 9, 2025	35.17	35.17	34.87	34.87	34.72	0.03%	8,527
Dec 8, 2025	35.01	35.01	34.86	34.86	34.71	-0.97%	3,839
Dec 5, 2025	35.24	35.40	35.20	35.20	35.05	-0.28%	4,831
Dec 4, 2025	35.44	35.44	35.30	35.30	35.15	-0.73%	4,273
Dec 3, 2025	35.51	35.56	35.41	35.56	35.40	0.79%	2,015
Dec 2, 2025	35.16	35.29	35.13	35.28	35.13	-0.48%	2,322
Dec 1, 2025	35.72	35.72	35.45	35.45	35.30	-0.56%	6,683
Nov 28, 2025	35.49	35.70	35.49	35.65	35.49	0.56%	6,850
Nov 27, 2025	35.51	35.51	35.45	35.45	35.30	-0.17%	2,322
Nov 26, 2025	35.31	35.63	35.31	35.51	35.36	0.20%	4,414
Nov 25, 2025	35.29	35.44	35.28	35.44	35.29	1.03%	2,724