TSX:XHD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 8, 2026	38.52	38.79	38.38	38.79	38.79	0.78%	2,548
Apr 7, 2026	38.55	38.66	38.48	38.49	38.49	-0.23%	2,198
Apr 6, 2026	38.36	38.58	38.36	38.58	38.58	0.36%	7,582
Apr 2, 2026	38.55	38.55	38.43	38.44	38.44	-0.44%	985
Apr 1, 2026	38.98	38.98	38.53	38.61	38.61	-1.05%	6,464
Mar 31, 2026	39.02	39.02	39.02	39.02	39.02	0.21%	270
Mar 30, 2026	38.94	39.27	38.91	38.94	38.94	0.21%	2,210
Mar 27, 2026	38.60	39.00	38.60	38.86	38.86	0.47%	3,011
Mar 26, 2026	38.46	38.70	38.46	38.68	38.68	-0.03%	3,000
Mar 25, 2026	38.59	38.69	38.59	38.69	38.61	0.23%	1,924
Mar 24, 2026	38.77	38.77	38.60	38.60	38.52	0.52%	465
Mar 23, 2026	38.25	38.40	38.25	38.40	38.32	0.76%	1,147
Mar 20, 2026	38.30	38.55	38.11	38.11	38.03	-0.88%	1,203
Mar 19, 2026	38.40	38.49	38.37	38.45	38.37	-0.54%	2,047
Mar 18, 2026	38.69	38.76	38.66	38.66	38.58	-1.68%	626
Mar 17, 2026	39.25	39.41	39.25	39.32	39.23	0.61%	1,565
Mar 16, 2026	39.23	39.23	39.05	39.08	39.00	0.23%	1,210
Mar 13, 2026	38.99	39.03	38.99	38.99	38.91	0.23%	544
Mar 12, 2026	38.77	39.01	38.77	38.90	38.82	0.18%	2,055
Mar 11, 2026	38.72	38.84	38.72	38.83	38.75	-0.15%	565
Mar 10, 2026	39.01	39.06	38.89	38.89	38.81	-0.49%	572
Mar 9, 2026	38.73	39.08	38.73	39.08	39.00	0.23%	2,439
Mar 6, 2026	39.07	39.07	38.75	38.99	38.91	-0.20%	9,023
Mar 5, 2026	39.32	39.32	39.01	39.07	38.99	-1.26%	1,810
Mar 4, 2026	39.49	39.62	39.43	39.57	39.48	-0.48%	6,770
Mar 3, 2026	40.09	40.09	39.60	39.76	39.67	-1.24%	2,625
Mar 2, 2026	40.57	40.57	40.12	40.26	40.17	0.25%	2,733
Feb 27, 2026	39.86	40.20	39.83	40.16	40.07	1.11%	2,336
Feb 26, 2026	39.69	39.84	39.69	39.72	39.63	-0.28%	5,982
Feb 25, 2026	39.69	39.84	39.68	39.83	39.74	-0.23%	1,042
Feb 24, 2026	39.83	39.92	39.78	39.92	39.83	0.05%	5,411
Feb 23, 2026	39.92	40.00	39.79	39.90	39.73	0.50%	4,241
Feb 20, 2026	39.76	39.76	39.65	39.70	39.53	-0.13%	3,562
Feb 19, 2026	39.92	39.92	39.71	39.75	39.58	-0.08%	6,038
Feb 18, 2026	39.91	39.91	39.65	39.78	39.61	0.45%	2,374
Feb 17, 2026	39.96	40.03	39.49	39.60	39.43	-0.90%	4,399
Feb 13, 2026	39.97	40.12	39.82	39.96	39.79	0.03%	3,724
Feb 12, 2026	40.03	40.16	39.87	39.95	39.78	-0.40%	30,848
Feb 11, 2026	39.81	40.17	39.78	40.11	39.94	1.36%	5,135
Feb 10, 2026	39.46	39.61	39.41	39.57	39.40	0.33%	3,726
Feb 9, 2026	39.30	39.45	39.21	39.44	39.27	-0.18%	8,184
Feb 6, 2026	39.06	39.52	39.06	39.51	39.34	1.15%	5,987
Feb 5, 2026	39.25	39.25	39.00	39.06	38.89	-0.18%	7,867
Feb 4, 2026	38.79	39.14	38.79	39.13	38.96	0.98%	4,849
Feb 3, 2026	38.19	38.75	38.19	38.75	38.58	1.49%	4,103
Feb 2, 2026	38.05	38.20	38.01	38.18	38.02	0.32%	3,748
Jan 30, 2026	37.65	38.06	37.60	38.06	37.90	1.06%	2,004
Jan 29, 2026	37.64	37.85	37.63	37.66	37.50	0.13%	7,087
Jan 28, 2026	37.68	37.68	37.44	37.61	37.45	0.11%	668
Jan 27, 2026	37.37	37.57	37.34	37.57	37.41	0.54%	3,459