TSX:XHD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	43.77	43.86	43.77	43.86	43.86	1.00%	355
Nov 11, 2026	43.34	43.43	43.34	43.43	43.43	-0.03%	1,862
Nov 10, 2026	43.27	43.47	43.27	43.44	43.44	0.02%	616
Nov 9, 2026	43.39	43.48	43.39	43.43	43.43	0.77%	4,746
Nov 6, 2026	42.74	43.23	42.74	43.10	43.10	-0.99%	10,761
Nov 5, 2026	44.34	44.34	43.52	43.53	43.53	-1.14%	7,160
Nov 4, 2026	44.25	44.25	43.69	44.03	44.03	1.20%	1,435
Nov 3, 2026	43.63	43.72	43.51	43.51	43.51	-1.36%	3,651
Nov 2, 2026	44.00	44.11	44.00	44.11	44.11	0.11%	1,005
Oct 30, 2026	44.27	44.27	44.06	44.06	44.06	1.08%	2,212
Oct 29, 2026	43.50	43.60	43.39	43.59	43.59	1.51%	1,023
Oct 28, 2026	43.18	43.18	42.93	42.94	42.94	-0.14%	4,567
Oct 27, 2026	43.06	43.06	42.99	43.00	43.00	-0.43%	4,223
Oct 26, 2026	43.27	43.27	43.27	43.27	43.18	-0.28%	419
Oct 23, 2026	43.34	43.39	43.34	43.39	43.30	0.25%	2,074
Oct 22, 2026	42.92	43.28	42.92	43.28	43.19	1.72%	686
Oct 21, 2026	42.50	42.55	42.50	42.55	42.47	-0.33%	874
Oct 20, 2026	42.35	42.71	42.35	42.69	42.61	0.47%	12,053
Oct 19, 2026	42.53	42.54	42.36	42.49	42.41	-0.54%	867
Oct 16, 2026	42.48	42.73	42.48	42.72	42.64	1.47%	2,567
Oct 15, 2026	42.39	42.39	42.08	42.10	42.02	0.29%	1,464
Oct 14, 2026	41.70	41.99	41.70	41.98	41.90	1.18%	1,768
Oct 13, 2026	41.36	41.50	41.36	41.49	41.41	1.54%	3,760
Oct 9, 2026	40.92	40.96	40.86	40.86	40.78	-0.44%	1,611
Oct 8, 2026	40.65	41.04	40.65	41.04	40.96	1.74%	626
Oct 7, 2026	40.31	40.34	40.31	40.34	40.26	-0.05%	1,262
Oct 6, 2026	40.11	40.39	40.11	40.36	40.28	0.69%	1,057
Oct 5, 2026	39.98	40.09	39.98	40.09	40.01	0.39%	1,230
Oct 2, 2026	39.69	39.94	39.69	39.93	39.85	0.28%	1,347
Oct 1, 2026	39.69	39.82	39.69	39.82	39.74	-0.10%	1,418
Sep 30, 2026	40.22	40.22	39.86	39.86	39.78	-0.70%	2,668
Sep 29, 2026	40.07	40.14	40.07	40.14	40.06	-0.59%	2,308
Sep 28, 2026	40.39	40.39	40.29	40.38	40.30	0.10%	9,408
Sep 25, 2026	40.30	40.34	40.24	40.34	40.26	-0.10%	11,653
Sep 24, 2026	40.80	40.80	40.38	40.38	40.30	-0.65%	6,287
Sep 23, 2026	40.81	40.81	40.72	40.72	40.57	-0.05%	1,100
Sep 21, 2026	40.81	40.81	40.74	40.74	40.59	-0.85%	374
Sep 18, 2026	41.09	41.14	41.08	41.09	40.93	-0.46%	814
Sep 17, 2026	41.32	41.32	41.28	41.28	41.12	0.07%	1,884
Sep 16, 2026	41.65	41.65	41.25	41.25	41.09	-1.29%	2,170
Sep 15, 2026	41.85	41.85	41.76	41.79	41.63	0.12%	5,492
Sep 14, 2026	41.87	41.87	41.73	41.74	41.58	0.46%	1,523
Sep 11, 2026	41.55	41.64	41.45	41.55	41.39	0.24%	3,701
Sep 10, 2026	41.58	41.58	41.44	41.45	41.29	-0.29%	5,202
Sep 9, 2026	41.51	41.57	41.51	41.57	41.41	-0.24%	3,872
Sep 8, 2026	41.92	41.92	41.67	41.67	41.51	-0.76%	5,458
Sep 4, 2026	42.19	42.19	41.99	41.99	41.83	-1.27%	3,339
Sep 3, 2026	42.53	42.53	42.53	42.53	42.37	0.12%	586
Sep 2, 2026	42.28	42.52	42.28	42.48	42.32	0.50%	5,165
Sep 1, 2026	42.41	42.41	42.27	42.27	42.11	0.26%	687