TSX:XHD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	41.00	41.11	41.00	41.11	41.11	1.03%	1,781
Jul 23, 2026	40.55	40.90	40.55	40.69	40.69	0.05%	1,578
Jul 22, 2026	40.72	40.72	40.67	40.67	40.67	0.84%	2,563
Jul 21, 2026	40.20	40.33	40.20	40.33	40.33	-0.05%	461
Jul 20, 2026	40.43	40.50	40.35	40.35	40.35	-0.35%	16,091
Jul 17, 2026	40.84	40.93	40.48	40.49	40.49	-0.30%	843
Jul 16, 2026	40.48	40.61	40.48	40.61	40.61	2.68%	2,677
Jul 14, 2026	39.80	39.80	39.55	39.55	39.55	-0.98%	217
Jul 13, 2026	39.75	39.98	39.75	39.94	39.94	1.34%	3,299
Jul 10, 2026	39.41	39.41	39.41	39.41	39.41	-	354
Jul 9, 2026	39.50	39.56	39.41	39.41	39.41	-1.28%	6,690
Jul 8, 2026	40.05	40.10	39.92	39.92	39.92	-0.25%	1,090
Jul 7, 2026	40.28	40.28	40.02	40.02	40.02	1.04%	852
Jul 6, 2026	39.89	40.00	39.58	39.61	39.61	-1.34%	2,219
Jul 3, 2026	40.15	40.15	40.15	40.15	40.15	0.27%	407
Jul 2, 2026	39.61	40.05	39.61	40.04	40.04	1.99%	7,650
Jun 30, 2026	39.36	39.36	39.26	39.26	39.26	-0.83%	558
Jun 29, 2026	39.97	39.97	39.54	39.59	39.59	-0.59%	3,342
Jun 26, 2026	39.66	39.83	39.66	39.83	39.83	1.03%	579
Jun 25, 2026	39.22	39.49	39.22	39.42	39.42	0.38%	8,877
Jun 24, 2026	39.25	39.35	39.22	39.35	39.27	0.23%	1,676
Jun 23, 2026	39.18	39.29	39.18	39.26	39.18	1.19%	2,341
Jun 22, 2026	38.91	38.91	38.79	38.80	38.72	0.41%	1,692
Jun 19, 2026	38.61	38.74	38.61	38.64	38.56	-0.05%	3,989
Jun 18, 2026	38.76	38.78	38.63	38.66	38.58	-0.39%	72,750
Jun 17, 2026	39.29	39.29	38.81	38.81	38.73	-1.37%	2,671
Jun 16, 2026	39.31	39.52	39.31	39.35	39.27	-0.03%	2,574
Jun 15, 2026	39.40	39.45	39.36	39.36	39.28	-0.91%	9,312
Jun 12, 2026	39.74	39.74	39.71	39.72	39.64	0.28%	6,463
Jun 11, 2026	39.56	39.65	39.53	39.61	39.53	0.28%	19,807
Jun 10, 2026	39.40	39.52	39.40	39.50	39.42	0.66%	2,047
Jun 9, 2026	39.10	39.24	39.01	39.24	39.16	0.56%	3,913
Jun 8, 2026	39.22	39.30	39.02	39.02	38.94	-0.51%	10,268
Jun 5, 2026	39.25	39.35	39.22	39.22	39.14	0.36%	4,184
Jun 4, 2026	39.20	39.20	39.08	39.08	39.00	0.10%	2,741
Jun 3, 2026	38.72	39.06	38.72	39.04	38.96	0.83%	1,470
Jun 2, 2026	38.41	38.74	38.41	38.72	38.64	0.83%	3,233
Jun 1, 2026	38.43	38.43	38.33	38.40	38.32	-1.16%	1,672
May 29, 2026	39.19	39.19	38.85	38.85	38.77	-0.94%	3,004
May 28, 2026	39.37	39.39	39.20	39.22	39.14	-0.58%	2,578
May 27, 2026	39.45	39.45	39.45	39.45	39.37	-0.05%	392
May 26, 2026	40.00	40.00	39.46	39.47	39.39	-1.37%	3,940
May 25, 2026	39.95	40.08	39.95	40.02	39.94	0.18%	6,375
May 22, 2026	39.89	39.95	39.80	39.95	39.87	1.22%	779
May 21, 2026	39.53	39.53	39.30	39.47	39.39	0.15%	2,420
May 20, 2026	39.49	39.49	39.49	39.49	39.33	-0.50%	186
May 19, 2026	39.21	39.72	39.21	39.69	39.53	1.59%	7,504
May 15, 2026	39.07	39.07	39.07	39.07	38.91	0.03%	2,917
May 14, 2026	38.84	39.12	38.84	39.06	38.90	0.41%	2,102
May 13, 2026	38.74	39.00	38.74	38.90	38.74	-0.21%	4,854