TSX:XHD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	40.81	40.81	40.74	40.74	40.74	-0.85%	374
Sep 18, 2026	41.09	41.14	41.08	41.09	41.09	-0.46%	814
Sep 17, 2026	41.32	41.32	41.28	41.28	41.28	0.07%	1,884
Sep 16, 2026	41.65	41.65	41.25	41.25	41.25	-1.29%	2,170
Sep 15, 2026	41.85	41.85	41.76	41.79	41.79	0.12%	5,492
Sep 14, 2026	41.87	41.87	41.73	41.74	41.74	0.46%	1,523
Sep 11, 2026	41.55	41.64	41.45	41.55	41.55	0.24%	3,701
Sep 10, 2026	41.58	41.58	41.44	41.45	41.45	-0.29%	5,202
Sep 9, 2026	41.51	41.57	41.51	41.57	41.57	-0.24%	3,872
Sep 8, 2026	41.92	41.92	41.67	41.67	41.67	-0.76%	5,458
Sep 4, 2026	42.19	42.19	41.99	41.99	41.99	-1.27%	3,339
Sep 3, 2026	42.53	42.53	42.53	42.53	42.53	0.12%	586
Sep 2, 2026	42.28	42.52	42.28	42.48	42.48	0.50%	5,165
Sep 1, 2026	42.41	42.41	42.27	42.27	42.27	0.26%	687
Aug 31, 2026	42.25	42.25	42.04	42.16	42.16	0.29%	1,439
Aug 28, 2026	42.04	42.09	41.98	42.04	42.04	0.14%	4,188
Aug 27, 2026	42.11	42.11	41.98	41.98	41.98	-1.36%	432
Aug 26, 2026	42.57	42.57	42.56	42.56	42.56	-0.18%	386
Aug 25, 2026	42.74	42.74	42.71	42.71	42.64	-0.12%	496
Aug 24, 2026	42.58	42.77	42.58	42.76	42.69	0.21%	498
Aug 21, 2026	42.73	42.80	42.62	42.67	42.60	-0.26%	1,828
Aug 20, 2026	42.81	42.90	42.78	42.78	42.71	0.12%	2,482
Aug 19, 2026	42.42	43.06	42.42	42.73	42.66	1.14%	11,600
Aug 18, 2026	42.28	42.28	42.21	42.25	42.18	1.32%	3,427
Aug 17, 2026	41.80	41.80	41.68	41.70	41.63	-0.43%	3,263
Aug 14, 2026	41.65	41.88	41.65	41.88	41.81	0.31%	1,260
Aug 13, 2026	41.79	41.79	41.72	41.75	41.68	0.46%	623
Aug 12, 2026	41.15	41.56	41.15	41.56	41.49	0.12%	9,109
Aug 11, 2026	41.52	41.53	41.47	41.51	41.44	0.36%	5,472
Aug 10, 2026	41.29	41.36	41.25	41.36	41.29	0.68%	3,166
Aug 7, 2026	40.79	41.08	40.79	41.08	41.01	0.27%	711
Aug 6, 2026	41.00	41.00	40.92	40.97	40.90	0.34%	1,410
Aug 5, 2026	41.33	41.33	40.75	40.83	40.76	-0.49%	1,329
Aug 4, 2026	40.87	41.03	40.40	41.03	40.96	-0.19%	3,507
Jul 31, 2026	40.72	41.11	40.72	41.11	41.04	0.05%	3,390
Jul 30, 2026	40.79	41.09	40.75	41.09	41.02	-1.34%	2,063
Jul 29, 2026	41.76	41.94	41.61	41.65	41.58	-0.05%	2,353
Jul 28, 2026	41.85	42.30	41.60	41.67	41.60	1.25%	3,043
Jul 27, 2026	41.42	41.42	41.23	41.23	41.08	0.29%	3,020
Jul 24, 2026	41.00	41.11	41.00	41.11	40.97	1.03%	1,781
Jul 23, 2026	40.55	40.90	40.55	40.69	40.55	0.05%	1,578
Jul 22, 2026	40.72	40.72	40.67	40.67	40.53	0.84%	2,563
Jul 21, 2026	40.20	40.33	40.20	40.33	40.19	-0.05%	461
Jul 20, 2026	40.43	40.50	40.35	40.35	40.21	-0.35%	16,091
Jul 17, 2026	40.84	40.93	40.48	40.49	40.35	-0.30%	843
Jul 16, 2026	40.48	40.61	40.48	40.61	40.47	2.68%	2,677
Jul 14, 2026	39.80	39.80	39.55	39.55	39.41	-0.98%	217
Jul 13, 2026	39.75	39.98	39.75	39.94	39.80	1.34%	3,299
Jul 10, 2026	39.41	39.41	39.41	39.41	39.27	-	354
Jul 9, 2026	39.50	39.56	39.41	39.41	39.27	-1.28%	6,690