TSX:XHD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	39.56	39.65	39.53	39.61	-	0.28%	19,807
Jun 10, 2026	39.40	39.52	39.40	39.50	39.50	0.66%	2,047
Jun 9, 2026	39.10	39.24	39.01	39.24	39.24	0.56%	3,913
Jun 8, 2026	39.22	39.30	39.02	39.02	39.02	-0.51%	10,268
Jun 5, 2026	39.25	39.35	39.22	39.22	39.22	0.36%	4,184
Jun 4, 2026	39.20	39.20	39.08	39.08	39.08	0.10%	2,741
Jun 3, 2026	38.72	39.06	38.72	39.04	39.04	0.83%	1,470
Jun 2, 2026	38.41	38.74	38.41	38.72	38.72	0.83%	3,233
Jun 1, 2026	38.43	38.43	38.33	38.40	38.40	-1.16%	1,672
May 29, 2026	39.19	39.19	38.85	38.85	38.85	-0.94%	3,004
May 28, 2026	39.37	39.39	39.20	39.22	39.22	-0.58%	2,578
May 27, 2026	39.45	39.45	39.45	39.45	39.45	-0.05%	392
May 26, 2026	40.00	40.00	39.46	39.47	39.47	-1.37%	3,940
May 25, 2026	39.95	40.08	39.95	40.02	40.02	0.18%	6,375
May 22, 2026	39.89	39.95	39.80	39.95	39.95	1.22%	779
May 21, 2026	39.53	39.53	39.30	39.47	39.47	0.15%	2,420
May 20, 2026	39.49	39.49	39.49	39.49	39.41	-0.50%	186
May 19, 2026	39.21	39.72	39.21	39.69	39.61	1.59%	7,504
May 15, 2026	39.07	39.07	39.07	39.07	38.99	0.03%	2,917
May 14, 2026	38.84	39.12	38.84	39.06	38.98	0.41%	2,102
May 13, 2026	38.74	39.00	38.74	38.90	38.82	-0.21%	4,854
May 12, 2026	38.72	39.07	38.72	38.98	38.90	0.80%	872
May 11, 2026	38.76	38.76	38.64	38.67	38.59	0.68%	2,797
May 8, 2026	38.41	38.41	38.41	38.41	38.33	-0.34%	1,014
May 7, 2026	38.35	38.54	38.35	38.54	38.46	-0.75%	1,407
May 6, 2026	38.87	38.87	38.81	38.83	38.75	-0.89%	3,655
May 5, 2026	38.90	39.19	38.90	39.18	39.10	0.85%	3,866
May 4, 2026	39.13	39.13	38.85	38.85	38.77	-0.87%	2,712
May 1, 2026	39.27	39.27	39.13	39.19	39.11	-0.48%	2,572
Apr 30, 2026	38.62	39.38	38.62	39.38	39.30	1.73%	2,191
Apr 29, 2026	38.63	38.71	38.54	38.71	38.63	0.57%	1,876
Apr 28, 2026	38.43	38.67	38.43	38.49	38.41	0.50%	550
Apr 27, 2026	38.29	38.30	38.29	38.30	38.22	-0.29%	532
Apr 24, 2026	38.50	38.50	38.48	38.49	38.33	-0.59%	1,485
Apr 23, 2026	38.72	38.72	38.72	38.72	38.56	1.49%	248
Apr 22, 2026	38.35	38.35	38.15	38.15	37.99	0.01%	2,289
Apr 21, 2026	38.56	38.56	38.15	38.15	37.99	-0.38%	1,710
Apr 20, 2026	38.39	38.60	38.29	38.29	38.13	-0.52%	962
Apr 17, 2026	38.24	38.49	38.24	38.49	38.33	0.21%	293
Apr 16, 2026	38.47	38.47	38.38	38.41	38.25	0.18%	4,266
Apr 15, 2026	38.29	38.37	38.23	38.34	38.18	-0.29%	1,048
Apr 14, 2026	38.39	38.45	38.35	38.45	38.29	-0.47%	1,902
Apr 13, 2026	38.39	38.63	38.38	38.63	38.47	0.44%	4,484
Apr 10, 2026	38.61	38.63	38.46	38.46	38.30	-1.21%	3,866
Apr 9, 2026	38.94	38.94	38.93	38.93	38.77	0.36%	203
Apr 8, 2026	38.52	38.79	38.38	38.79	38.63	0.78%	2,548
Apr 7, 2026	38.55	38.66	38.48	38.49	38.33	-0.23%	2,198
Apr 6, 2026	38.36	38.58	38.36	38.58	38.42	0.36%	7,582
Apr 2, 2026	38.55	38.55	38.43	38.44	38.28	-0.44%	985
Apr 1, 2026	38.98	38.98	38.53	38.61	38.45	-1.05%	6,464