TSX:XHD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	42.04	42.09	41.98	42.04	42.04	0.14%	4,188
Aug 27, 2026	42.11	42.11	41.98	41.98	41.98	-1.36%	432
Aug 26, 2026	42.57	42.57	42.56	42.56	42.56	-0.18%	386
Aug 25, 2026	42.74	42.74	42.71	42.71	42.64	-0.12%	496
Aug 24, 2026	42.58	42.77	42.58	42.76	42.69	0.21%	498
Aug 21, 2026	42.73	42.80	42.62	42.67	42.60	-0.26%	1,828
Aug 20, 2026	42.81	42.90	42.78	42.78	42.71	0.12%	2,482
Aug 19, 2026	42.42	43.06	42.42	42.73	42.66	1.14%	11,600
Aug 18, 2026	42.28	42.28	42.21	42.25	42.18	1.32%	3,427
Aug 17, 2026	41.80	41.80	41.68	41.70	41.63	-0.43%	3,263
Aug 14, 2026	41.65	41.88	41.65	41.88	41.81	0.31%	1,260
Aug 13, 2026	41.79	41.79	41.72	41.75	41.68	0.46%	623
Aug 12, 2026	41.15	41.56	41.15	41.56	41.49	0.12%	9,109
Aug 11, 2026	41.52	41.53	41.47	41.51	41.44	0.36%	5,472
Aug 10, 2026	41.29	41.36	41.25	41.36	41.29	0.68%	3,166
Aug 7, 2026	40.79	41.08	40.79	41.08	41.01	0.27%	711
Aug 6, 2026	41.00	41.00	40.92	40.97	40.90	0.34%	1,410
Aug 5, 2026	41.33	41.33	40.75	40.83	40.76	-0.49%	1,329
Aug 4, 2026	40.87	41.03	40.40	41.03	40.96	-0.19%	3,507
Jul 31, 2026	40.72	41.11	40.72	41.11	41.04	0.05%	3,390
Jul 30, 2026	40.79	41.09	40.75	41.09	41.02	-1.34%	2,063
Jul 29, 2026	41.76	41.94	41.61	41.65	41.58	-0.05%	2,353
Jul 28, 2026	41.85	42.30	41.60	41.67	41.60	1.25%	3,043
Jul 27, 2026	41.42	41.42	41.23	41.23	41.08	0.29%	3,020
Jul 24, 2026	41.00	41.11	41.00	41.11	40.97	1.03%	1,781
Jul 23, 2026	40.55	40.90	40.55	40.69	40.55	0.05%	1,578
Jul 22, 2026	40.72	40.72	40.67	40.67	40.53	0.84%	2,563
Jul 21, 2026	40.20	40.33	40.20	40.33	40.19	-0.05%	461
Jul 20, 2026	40.43	40.50	40.35	40.35	40.21	-0.35%	16,091
Jul 17, 2026	40.84	40.93	40.48	40.49	40.35	-0.30%	843
Jul 16, 2026	40.48	40.61	40.48	40.61	40.47	2.68%	2,677
Jul 14, 2026	39.80	39.80	39.55	39.55	39.41	-0.98%	217
Jul 13, 2026	39.75	39.98	39.75	39.94	39.80	1.34%	3,299
Jul 10, 2026	39.41	39.41	39.41	39.41	39.27	-	354
Jul 9, 2026	39.50	39.56	39.41	39.41	39.27	-1.28%	6,690
Jul 8, 2026	40.05	40.10	39.92	39.92	39.78	-0.25%	1,090
Jul 7, 2026	40.28	40.28	40.02	40.02	39.88	1.04%	852
Jul 6, 2026	39.89	40.00	39.58	39.61	39.47	-1.34%	2,219
Jul 3, 2026	40.15	40.15	40.15	40.15	40.01	0.27%	407
Jul 2, 2026	39.61	40.05	39.61	40.04	39.90	1.99%	7,650
Jun 30, 2026	39.36	39.36	39.26	39.26	39.12	-0.83%	558
Jun 29, 2026	39.97	39.97	39.54	39.59	39.45	-0.59%	3,342
Jun 26, 2026	39.66	39.83	39.66	39.83	39.68	1.03%	579
Jun 25, 2026	39.22	39.49	39.22	39.42	39.28	0.38%	8,877
Jun 24, 2026	39.25	39.35	39.22	39.35	39.13	0.23%	1,676
Jun 23, 2026	39.18	39.29	39.18	39.26	39.04	1.19%	2,341
Jun 22, 2026	38.91	38.91	38.79	38.80	38.58	0.41%	1,692
Jun 19, 2026	38.61	38.74	38.61	38.64	38.43	-0.05%	3,989
Jun 18, 2026	38.76	38.78	38.63	38.66	38.45	-0.39%	72,750
Jun 17, 2026	39.29	39.29	38.81	38.81	38.59	-1.37%	2,671