TSX:XHD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	38.84	39.12	38.84	39.06	39.06	0.41%	2,102
May 13, 2026	38.74	39.00	38.74	38.90	38.90	-0.21%	4,854
May 12, 2026	38.72	39.07	38.72	38.98	38.98	0.80%	872
May 11, 2026	38.76	38.76	38.64	38.67	38.67	0.68%	2,797
May 8, 2026	38.41	38.41	38.41	38.41	38.41	-0.34%	1,014
May 7, 2026	38.35	38.54	38.35	38.54	38.54	-0.75%	1,407
May 6, 2026	38.87	38.87	38.81	38.83	38.83	-0.89%	3,655
May 5, 2026	38.90	39.19	38.90	39.18	39.18	0.85%	3,866
May 4, 2026	39.13	39.13	38.85	38.85	38.85	-0.87%	2,712
May 1, 2026	39.27	39.27	39.13	39.19	39.19	-0.48%	2,572
Apr 30, 2026	38.62	39.38	38.62	39.38	39.38	1.73%	2,191
Apr 29, 2026	38.63	38.71	38.54	38.71	38.71	0.57%	1,876
Apr 28, 2026	38.43	38.67	38.43	38.49	38.49	0.50%	550
Apr 27, 2026	38.29	38.30	38.29	38.30	38.30	-0.49%	532
Apr 24, 2026	38.50	38.50	38.48	38.49	38.41	-0.59%	1,485
Apr 23, 2026	38.72	38.72	38.72	38.72	38.64	1.49%	248
Apr 22, 2026	38.35	38.35	38.15	38.15	38.07	0.01%	2,289
Apr 21, 2026	38.56	38.56	38.15	38.15	38.07	-0.38%	1,710
Apr 20, 2026	38.39	38.60	38.29	38.29	38.21	-0.52%	962
Apr 17, 2026	38.24	38.49	38.24	38.49	38.41	0.21%	293
Apr 16, 2026	38.47	38.47	38.38	38.41	38.33	0.18%	4,266
Apr 15, 2026	38.29	38.37	38.23	38.34	38.26	-0.29%	1,048
Apr 14, 2026	38.39	38.45	38.35	38.45	38.37	-0.47%	1,902
Apr 13, 2026	38.39	38.63	38.38	38.63	38.55	0.44%	4,484
Apr 10, 2026	38.61	38.63	38.46	38.46	38.38	-1.21%	3,866
Apr 9, 2026	38.94	38.94	38.93	38.93	38.85	0.36%	203
Apr 8, 2026	38.52	38.79	38.38	38.79	38.71	0.78%	2,548
Apr 7, 2026	38.55	38.66	38.48	38.49	38.41	-0.23%	2,198
Apr 6, 2026	38.36	38.58	38.36	38.58	38.50	0.36%	7,582
Apr 2, 2026	38.55	38.55	38.43	38.44	38.36	-0.44%	985
Apr 1, 2026	38.98	38.98	38.53	38.61	38.53	-1.05%	6,464
Mar 31, 2026	39.02	39.02	39.02	39.02	38.94	0.21%	270
Mar 30, 2026	38.94	39.27	38.91	38.94	38.86	0.21%	2,210
Mar 27, 2026	38.60	39.00	38.60	38.86	38.78	0.47%	3,011
Mar 26, 2026	38.46	38.70	38.46	38.68	38.60	-0.03%	3,000
Mar 25, 2026	38.59	38.69	38.59	38.69	38.53	0.23%	1,924
Mar 24, 2026	38.77	38.77	38.60	38.60	38.44	0.52%	465
Mar 23, 2026	38.25	38.40	38.25	38.40	38.24	0.76%	1,147
Mar 20, 2026	38.30	38.55	38.11	38.11	37.95	-0.88%	1,203
Mar 19, 2026	38.40	38.49	38.37	38.45	38.29	-0.54%	2,047
Mar 18, 2026	38.69	38.76	38.66	38.66	38.50	-1.68%	626
Mar 17, 2026	39.25	39.41	39.25	39.32	39.15	0.61%	1,565
Mar 16, 2026	39.23	39.23	39.05	39.08	38.91	0.23%	1,210
Mar 13, 2026	38.99	39.03	38.99	38.99	38.82	0.23%	544
Mar 12, 2026	38.77	39.01	38.77	38.90	38.73	0.18%	2,055
Mar 11, 2026	38.72	38.84	38.72	38.83	38.67	-0.15%	565
Mar 10, 2026	39.01	39.06	38.89	38.89	38.72	-0.49%	572
Mar 9, 2026	38.73	39.08	38.73	39.08	38.91	0.23%	2,439
Mar 6, 2026	39.07	39.07	38.75	38.99	38.82	-0.20%	9,023
Mar 5, 2026	39.32	39.32	39.01	39.07	38.90	-1.26%	1,810