TSX:XHU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	34.86	35.10	34.86	35.10	35.10	0.98%	3,907
Jan 8, 2026	34.07	34.76	34.07	34.76	34.76	1.64%	1,033
Jan 7, 2026	34.45	34.45	34.20	34.20	34.20	-0.58%	3,708
Jan 6, 2026	34.28	34.40	34.28	34.40	34.40	0.06%	6,487
Jan 5, 2026	34.67	34.67	34.12	34.38	34.38	0.73%	1,888
Jan 2, 2026	33.95	34.13	33.95	34.13	34.13	0.06%	210
Dec 31, 2025	34.17	34.17	34.11	34.11	34.11	-0.15%	308
Dec 30, 2025	34.18	34.18	34.16	34.16	34.16	-0.20%	2,192
Dec 29, 2025	34.17	34.23	34.17	34.23	34.15	0.44%	7,541
Dec 24, 2025	34.08	34.08	34.08	34.08	34.00	0.09%	101
Dec 23, 2025	34.09	34.10	34.04	34.05	33.97	-0.41%	2,962
Dec 22, 2025	34.18	34.21	34.18	34.19	34.11	0.06%	4,076
Dec 19, 2025	34.27	34.28	34.11	34.17	34.09	-0.41%	2,860
Dec 17, 2025	34.09	34.33	34.09	34.31	34.23	0.79%	2,123
Dec 16, 2025	34.04	34.04	34.04	34.04	33.96	-0.73%	517
Dec 12, 2025	34.32	34.32	34.25	34.29	34.21	0.09%	1,133
Dec 11, 2025	34.25	34.35	34.25	34.26	34.18	0.15%	2,895
Dec 10, 2025	34.09	34.21	34.09	34.21	34.13	0.47%	1,374
Dec 9, 2025	34.14	34.14	34.03	34.05	33.97	0.15%	438
Dec 8, 2025	34.03	34.06	34.00	34.00	33.92	-1.31%	1,179
Dec 5, 2025	34.45	34.45	34.45	34.45	34.37	-0.58%	353
Dec 4, 2025	34.72	34.72	34.65	34.65	34.57	-0.66%	941
Dec 3, 2025	34.85	34.88	34.82	34.88	34.80	0.52%	764
Dec 2, 2025	34.61	34.70	34.61	34.70	34.62	-0.97%	342
Dec 1, 2025	35.04	35.04	35.04	35.04	34.96	0.37%	168
Nov 28, 2025	34.91	34.91	34.91	34.91	34.83	-0.63%	178
Nov 26, 2025	35.03	35.17	35.03	35.13	35.05	-	2,706
Nov 25, 2025	35.04	35.13	35.04	35.13	35.05	0.95%	298
Nov 24, 2025	34.80	34.80	34.80	34.80	34.72	-0.54%	253
Nov 21, 2025	34.57	35.14	34.57	34.99	34.91	1.21%	1,800
Nov 20, 2025	34.70	34.76	34.57	34.57	34.49	-0.03%	1,454
Nov 19, 2025	34.60	34.60	34.57	34.58	34.50	-0.40%	300
Nov 18, 2025	34.69	34.72	34.69	34.72	34.56	0.17%	1,283
Nov 17, 2025	34.86	34.86	34.66	34.66	34.50	-0.43%	591
Nov 14, 2025	34.71	34.87	34.71	34.81	34.65	0.06%	1,228
Nov 13, 2025	34.87	34.90	34.76	34.79	34.63	0.26%	556
Nov 12, 2025	34.59	34.70	34.59	34.70	34.54	0.46%	200
Nov 11, 2025	34.50	34.54	34.50	34.54	34.38	1.29%	490
Nov 10, 2025	33.87	34.10	33.87	34.10	33.95	0.12%	610
Nov 7, 2025	34.10	34.10	34.06	34.06	33.91	0.24%	1,202
Nov 6, 2025	34.00	34.08	33.95	33.98	33.83	0.09%	1,359
Nov 5, 2025	33.91	33.95	33.86	33.95	33.80	0.35%	618
Nov 4, 2025	33.64	33.83	33.64	33.83	33.68	0.21%	543
Nov 3, 2025	33.80	33.83	33.76	33.76	33.61	-0.76%	2,192
Oct 31, 2025	33.98	34.02	33.83	34.02	33.87	-0.35%	600
Oct 30, 2025	34.17	34.17	34.10	34.14	33.99	0.65%	320
Oct 29, 2025	33.95	33.99	33.92	33.92	33.77	-1.19%	629
Oct 28, 2025	34.50	34.50	34.33	34.33	34.17	-1.09%	1,019
Oct 27, 2025	34.66	34.71	34.65	34.71	34.48	-0.09%	1,660
Oct 24, 2025	34.74	34.74	34.74	34.74	34.51	-0.29%	136