TSX:XHU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	34.58	34.75	34.58	34.63	34.63	0.38%	648
Sep 25, 2025	34.50	34.50	34.50	34.50	34.50	0.17%	142
Sep 24, 2025	34.30	34.44	34.30	34.44	34.44	0.58%	400
Sep 23, 2025	34.24	34.24	34.24	34.24	34.16	0.20%	235
Sep 22, 2025	34.20	34.22	34.17	34.17	34.09	-0.18%	2,700
Sep 19, 2025	34.25	34.25	34.15	34.23	34.15	-0.15%	1,216
Sep 18, 2025	34.36	34.36	34.27	34.28	34.20	-	613
Sep 17, 2025	34.27	34.28	34.27	34.28	34.20	0.73%	202
Sep 16, 2025	34.06	34.07	34.03	34.03	33.95	-0.18%	543
Sep 15, 2025	34.09	34.09	34.09	34.09	34.01	-0.96%	501
Sep 12, 2025	34.74	34.74	34.42	34.42	34.34	0.26%	222
Sep 11, 2025	34.33	34.33	34.33	34.33	34.25	0.20%	-
Sep 10, 2025	34.07	34.26	34.07	34.26	34.18	0.15%	600
Sep 9, 2025	34.10	34.25	34.10	34.21	34.13	0.85%	2,934
Sep 8, 2025	33.91	33.95	33.91	33.92	33.84	-0.79%	500
Sep 5, 2025	34.35	34.35	34.19	34.19	34.11	-0.20%	210
Sep 4, 2025	34.31	34.31	34.26	34.26	34.18	0.50%	1,600
Sep 3, 2025	34.08	34.11	34.08	34.09	34.01	-0.99%	306
Sep 2, 2025	34.50	34.50	34.43	34.43	34.35	0.38%	716
Aug 29, 2025	34.30	34.30	34.30	34.30	34.22	0.29%	100
Aug 28, 2025	34.20	34.20	34.20	34.20	34.12	-0.47%	328
Aug 27, 2025	34.36	34.36	34.36	34.36	34.28	-0.03%	143
Aug 26, 2025	34.41	34.41	34.34	34.37	34.29	-0.52%	400
Aug 25, 2025	34.57	34.57	34.51	34.55	34.39	-0.69%	641
Aug 22, 2025	34.83	34.83	34.79	34.79	34.63	0.61%	500
Aug 21, 2025	34.37	34.64	34.37	34.58	34.42	0.09%	600
Aug 20, 2025	34.52	34.70	34.47	34.55	34.39	0.82%	1,400
Aug 19, 2025	34.14	34.27	34.14	34.27	34.11	1.00%	2,232
Aug 18, 2025	34.12	34.12	33.93	33.93	33.77	-0.44%	1,939
Aug 15, 2025	33.99	34.10	33.93	34.08	33.92	0.18%	1,000
Aug 14, 2025	33.90	34.02	33.90	34.02	33.86	0.32%	1,300
Aug 13, 2025	33.85	33.91	33.81	33.91	33.75	0.56%	926
Aug 12, 2025	33.59	33.78	33.59	33.72	33.56	0.39%	6,532
Aug 11, 2025	33.59	33.59	33.59	33.59	33.43	-0.12%	201
Aug 8, 2025	33.64	33.64	33.61	33.63	33.47	0.66%	500
Aug 7, 2025	33.35	33.42	33.35	33.41	33.25	0.39%	700
Aug 6, 2025	33.40	33.40	33.25	33.28	33.12	-0.30%	5,300
Aug 5, 2025	33.53	33.53	33.29	33.38	33.22	0.45%	1,123
Aug 1, 2025	33.12	33.26	33.11	33.23	33.07	-0.33%	4,406
Jul 31, 2025	33.73	33.73	33.34	33.34	33.18	-0.45%	900
Jul 30, 2025	33.86	33.86	33.49	33.49	33.33	-0.39%	600
Jul 29, 2025	33.39	33.62	33.39	33.62	33.46	0.90%	1,105
Jul 28, 2025	33.35	33.35	33.32	33.32	33.16	-0.63%	409
Jul 25, 2025	33.42	33.54	33.41	33.53	33.30	0.57%	610
Jul 24, 2025	33.23	33.37	33.23	33.34	33.10	0.18%	4,100
Jul 23, 2025	33.15	33.29	33.15	33.28	33.04	0.36%	3,600
Jul 22, 2025	33.16	33.19	33.15	33.16	32.92	-0.09%	600
Jul 21, 2025	33.41	33.41	33.19	33.19	32.95	-0.27%	3,300
Jul 18, 2025	33.54	33.54	33.28	33.28	33.04	-0.69%	700
Jul 17, 2025	33.49	33.51	33.37	33.51	33.27	0.69%	2,618