TSX:XHU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	38.51	38.59	38.48	38.48	-	0.92%	578
Mar 27, 2026	37.95	38.28	37.95	38.13	38.13	0.55%	1,323
Mar 26, 2026	37.69	37.92	37.69	37.92	37.92	0.99%	538
Mar 24, 2026	37.72	37.72	37.55	37.55	37.47	0.81%	1,973
Mar 23, 2026	37.17	37.37	37.15	37.25	37.17	0.95%	29,866
Mar 20, 2026	37.28	37.28	36.90	36.90	36.82	-0.94%	3,256
Mar 19, 2026	37.33	37.33	37.25	37.25	37.17	-0.13%	1,798
Mar 18, 2026	37.39	37.39	37.30	37.30	37.22	-1.64%	321
Mar 17, 2026	38.01	38.01	37.92	37.92	37.84	0.18%	2,223
Mar 16, 2026	37.97	37.97	37.79	37.85	37.77	0.11%	928
Mar 13, 2026	37.65	37.87	37.65	37.81	37.73	1.02%	1,441
Mar 12, 2026	37.15	37.55	37.15	37.43	37.35	0.51%	7,952
Mar 11, 2026	37.17	37.27	37.17	37.24	37.16	-0.19%	1,894
Mar 10, 2026	37.35	37.47	37.31	37.31	37.23	-0.35%	2,943
Mar 9, 2026	37.17	37.45	37.10	37.44	37.36	0.05%	5,610
Mar 6, 2026	37.33	37.51	37.31	37.42	37.34	-0.93%	6,346
Mar 5, 2026	37.92	37.92	37.77	37.77	37.69	-1.05%	312
Mar 4, 2026	38.00	38.20	37.98	38.17	38.09	-0.39%	3,564
Mar 3, 2026	38.29	38.33	38.29	38.32	38.24	-1.31%	759
Mar 2, 2026	39.00	39.00	38.82	38.83	38.75	0.36%	2,141
Feb 27, 2026	38.40	38.69	38.40	38.69	38.61	0.76%	3,781
Feb 26, 2026	38.37	38.53	38.37	38.40	38.32	-0.23%	870
Feb 25, 2026	38.65	38.65	38.49	38.49	38.41	-0.34%	722
Feb 24, 2026	38.63	38.69	38.54	38.62	38.54	-0.08%	745
Feb 23, 2026	38.38	38.65	38.38	38.65	38.49	0.97%	3,028
Feb 20, 2026	38.42	38.42	38.28	38.28	38.12	-0.47%	2,059
Feb 19, 2026	38.39	38.46	38.37	38.46	38.30	-0.05%	679
Feb 18, 2026	38.32	38.48	38.32	38.48	38.32	0.97%	2,552
Feb 17, 2026	38.44	38.44	38.11	38.11	37.95	-0.88%	2,428
Feb 13, 2026	38.34	38.52	38.34	38.45	38.29	0.05%	2,812
Feb 12, 2026	38.53	38.53	38.41	38.43	38.27	-0.03%	3,144
Feb 11, 2026	38.26	38.51	38.26	38.44	38.28	1.42%	2,505
Feb 10, 2026	37.83	37.93	37.75	37.90	37.74	0.50%	2,070
Feb 9, 2026	37.77	37.77	37.65	37.71	37.56	-0.92%	607
Feb 6, 2026	37.98	38.09	37.95	38.06	37.90	0.77%	4,758
Feb 5, 2026	37.86	37.86	37.65	37.77	37.62	0.11%	11,740
Feb 4, 2026	37.65	37.77	37.63	37.73	37.58	1.18%	4,807
Feb 3, 2026	37.31	37.34	37.25	37.29	37.14	1.28%	2,202
Feb 2, 2026	36.53	36.87	36.53	36.82	36.67	1.15%	7,112
Jan 30, 2026	36.29	36.40	36.29	36.40	36.25	1.45%	2,960
Jan 29, 2026	35.88	36.11	35.88	35.88	35.73	-0.11%	1,758
Jan 28, 2026	36.14	36.14	35.92	35.92	35.77	-0.22%	1,035
Jan 27, 2026	35.90	36.09	35.90	36.00	35.85	-0.33%	1,917
Jan 26, 2026	36.06	36.12	36.00	36.12	35.89	0.61%	2,754
Jan 23, 2026	36.07	36.07	35.83	35.90	35.68	-0.25%	3,085
Jan 22, 2026	35.91	36.11	35.91	35.99	35.77	0.14%	4,000
Jan 21, 2026	35.85	35.94	35.80	35.94	35.72	0.76%	340
Jan 20, 2026	35.82	35.82	35.56	35.67	35.45	-0.45%	3,036
Jan 19, 2026	36.39	36.39	35.75	35.83	35.61	-0.61%	3,251
Jan 16, 2026	35.96	36.06	35.92	36.05	35.82	0.19%	2,797