TSX:XHU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	38.00	38.20	37.98	38.20	-	-0.31%	909
Mar 3, 2026	38.29	38.33	38.29	38.32	38.32	-1.31%	759
Mar 2, 2026	39.00	39.00	38.82	38.83	38.83	0.36%	2,141
Feb 27, 2026	38.40	38.69	38.40	38.69	38.69	0.76%	3,781
Feb 26, 2026	38.37	38.53	38.37	38.40	38.40	-0.23%	870
Feb 25, 2026	38.65	38.65	38.49	38.49	38.49	-0.34%	722
Feb 24, 2026	38.63	38.69	38.54	38.62	38.62	-0.08%	745
Feb 23, 2026	38.38	38.65	38.38	38.65	38.57	0.97%	3,028
Feb 20, 2026	38.42	38.42	38.28	38.28	38.20	-0.47%	2,059
Feb 19, 2026	38.39	38.46	38.37	38.46	38.38	-0.05%	679
Feb 18, 2026	38.32	38.48	38.32	38.48	38.40	0.97%	2,552
Feb 17, 2026	38.44	38.44	38.11	38.11	38.03	-0.88%	2,428
Feb 13, 2026	38.34	38.52	38.34	38.45	38.37	0.05%	2,812
Feb 12, 2026	38.53	38.53	38.41	38.43	38.35	-0.03%	3,144
Feb 11, 2026	38.26	38.51	38.26	38.44	38.36	1.42%	2,505
Feb 10, 2026	37.83	37.93	37.75	37.90	37.82	0.50%	2,070
Feb 9, 2026	37.77	37.77	37.65	37.71	37.63	-0.92%	607
Feb 6, 2026	37.98	38.09	37.95	38.06	37.98	0.77%	4,758
Feb 5, 2026	37.86	37.86	37.65	37.77	37.69	0.11%	11,740
Feb 4, 2026	37.65	37.77	37.63	37.73	37.65	1.18%	4,807
Feb 3, 2026	37.31	37.34	37.25	37.29	37.21	1.28%	2,202
Feb 2, 2026	36.53	36.87	36.53	36.82	36.75	1.15%	7,112
Jan 30, 2026	36.29	36.40	36.29	36.40	36.33	1.45%	2,960
Jan 29, 2026	35.88	36.11	35.88	35.88	35.81	-0.11%	1,758
Jan 28, 2026	36.14	36.14	35.92	35.92	35.85	-0.22%	1,035
Jan 27, 2026	35.90	36.09	35.90	36.00	35.93	-0.33%	1,917
Jan 26, 2026	36.06	36.12	36.00	36.12	35.97	0.61%	2,754
Jan 23, 2026	36.07	36.07	35.83	35.90	35.75	-0.25%	3,085
Jan 22, 2026	35.91	36.11	35.91	35.99	35.84	0.14%	4,000
Jan 21, 2026	35.85	35.94	35.80	35.94	35.79	0.76%	340
Jan 20, 2026	35.82	35.82	35.56	35.67	35.52	-0.45%	3,036
Jan 19, 2026	36.39	36.39	35.75	35.83	35.68	-0.61%	3,251
Jan 16, 2026	35.96	36.06	35.92	36.05	35.90	0.19%	2,797
Jan 15, 2026	35.84	36.07	35.84	35.98	35.83	0.08%	1,246
Jan 14, 2026	35.55	35.95	35.55	35.95	35.80	1.61%	1,170
Jan 13, 2026	35.25	35.38	35.25	35.38	35.23	0.94%	576
Jan 12, 2026	34.97	35.05	34.97	35.05	34.90	-0.14%	1,292
Jan 9, 2026	34.86	35.10	34.86	35.10	34.95	0.98%	3,907
Jan 8, 2026	34.07	34.76	34.07	34.76	34.61	1.64%	1,033
Jan 7, 2026	34.45	34.45	34.20	34.20	34.06	-0.58%	3,708
Jan 6, 2026	34.28	34.40	34.28	34.40	34.26	0.06%	6,487
Jan 5, 2026	34.67	34.67	34.12	34.38	34.24	0.73%	1,888
Jan 2, 2026	33.95	34.13	33.95	34.13	33.99	0.06%	210
Dec 31, 2025	34.17	34.17	34.11	34.11	33.97	-0.15%	308
Dec 30, 2025	34.18	34.18	34.16	34.16	34.02	-0.20%	2,192
Dec 29, 2025	34.17	34.23	34.17	34.23	34.01	0.44%	7,541
Dec 24, 2025	34.08	34.08	34.08	34.08	33.86	0.09%	101
Dec 23, 2025	34.09	34.10	34.04	34.05	33.83	-0.41%	2,962
Dec 22, 2025	34.18	34.21	34.18	34.19	33.97	0.06%	4,076
Dec 19, 2025	34.27	34.28	34.11	34.17	33.95	-0.41%	2,860