TSX:XHU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 13, 2025	32.63	32.75	32.52	32.52	32.52	-0.34%	5,620
Jun 12, 2025	32.48	32.63	32.48	32.63	32.63	0.21%	819
Jun 11, 2025	32.50	32.56	32.50	32.56	32.56	-0.09%	300
Jun 10, 2025	32.52	32.59	32.52	32.59	32.59	0.49%	204
Jun 9, 2025	32.33	32.44	32.28	32.43	32.43	-0.03%	1,906
Jun 6, 2025	32.34	32.44	32.34	32.44	32.44	1.19%	700
Jun 5, 2025	32.20	32.20	32.06	32.06	32.06	-0.43%	2,935
Jun 4, 2025	32.72	32.72	32.20	32.20	32.20	-1.11%	3,700
Jun 3, 2025	32.63	32.63	32.37	32.56	32.56	0.34%	3,000
Jun 2, 2025	32.16	32.45	32.12	32.45	32.45	0.15%	900
May 30, 2025	32.35	32.40	32.32	32.40	32.40	-0.03%	700
May 29, 2025	32.44	32.44	32.32	32.41	32.41	0.25%	1,900
May 28, 2025	32.61	32.61	32.33	32.33	32.33	-0.49%	3,440
May 27, 2025	32.31	32.52	32.31	32.49	32.49	0.65%	9,300
May 26, 2025	32.28	32.28	32.28	32.28	32.28	0.72%	200
May 23, 2025	31.86	32.07	31.86	32.05	32.05	-0.71%	2,100
May 22, 2025	32.61	32.61	32.22	32.28	32.28	-0.89%	1,300
May 21, 2025	32.66	32.67	32.55	32.57	32.50	-1.42%	2,000
May 20, 2025	33.11	33.17	33.00	33.04	32.96	-0.18%	5,203
May 16, 2025	32.70	33.10	32.70	33.10	33.02	0.73%	1,900
May 15, 2025	32.16	32.89	32.16	32.86	32.79	1.70%	3,944
May 14, 2025	32.31	32.31	32.27	32.31	32.24	-0.58%	541
May 13, 2025	32.65	32.73	32.50	32.50	32.43	-0.94%	2,400
May 12, 2025	32.75	32.87	32.75	32.81	32.74	0.98%	6,625
May 9, 2025	32.64	32.66	32.49	32.49	32.42	-0.61%	1,323
May 8, 2025	32.72	32.74	32.45	32.69	32.62	0.83%	1,300
May 7, 2025	32.35	32.42	32.29	32.42	32.35	0.81%	700
May 6, 2025	32.08	32.30	32.08	32.16	32.09	-0.56%	1,007
May 5, 2025	32.52	32.52	32.16	32.34	32.27	-0.12%	1,807
May 2, 2025	32.37	32.38	32.33	32.38	32.31	0.19%	1,223
May 1, 2025	32.12	32.39	32.12	32.32	32.25	-0.06%	1,009
Apr 30, 2025	32.18	32.36	32.12	32.34	32.27	-0.31%	10,032
Apr 29, 2025	32.10	32.48	32.10	32.44	32.37	0.96%	3,500
Apr 28, 2025	32.12	32.24	32.12	32.13	32.06	0.19%	441
Apr 25, 2025	32.10	32.10	31.87	32.07	32.00	-0.40%	930
Apr 24, 2025	32.08	32.32	32.08	32.20	32.05	0.03%	9,226
Apr 23, 2025	32.16	32.22	32.06	32.19	32.04	0.47%	6,400
Apr 22, 2025	31.95	32.04	31.86	32.04	31.97	1.94%	8,227
Apr 21, 2025	31.65	31.65	31.25	31.43	31.36	-2.45%	1,806
Apr 17, 2025	31.73	32.28	31.73	32.22	32.15	1.61%	1,800
Apr 16, 2025	32.36	32.36	31.62	31.71	31.64	-1.67%	3,026
Apr 15, 2025	32.26	32.31	32.24	32.25	32.18	0.40%	2,600
Apr 14, 2025	31.91	32.12	31.91	32.12	32.05	1.07%	3,909
Apr 11, 2025	30.99	31.78	30.99	31.78	31.71	1.27%	3,039
Apr 10, 2025	32.18	32.19	31.15	31.38	31.31	-3.42%	3,005
Apr 9, 2025	30.92	32.53	30.87	32.49	32.42	3.08%	18,607
Apr 8, 2025	32.12	32.40	31.27	31.52	31.45	-1.35%	16,825
Apr 7, 2025	31.18	32.46	31.18	31.95	31.88	-1.11%	37,900
Apr 4, 2025	33.70	33.70	32.29	32.31	32.24	-5.14%	13,505
Apr 3, 2025	34.67	34.67	34.06	34.06	33.98	-2.85%	12,700