TSX:XHU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2025	32.61	32.61	32.22	32.28	32.28	-0.89%	1,278
May 21, 2025	32.66	32.67	32.55	32.57	32.50	-1.42%	2,000
May 20, 2025	33.11	33.17	33.00	33.04	32.96	-0.18%	5,203
May 16, 2025	32.70	33.10	32.70	33.10	33.02	0.73%	1,900
May 15, 2025	32.16	32.89	32.16	32.86	32.79	1.70%	3,944
May 14, 2025	32.31	32.31	32.27	32.31	32.24	-0.58%	541
May 13, 2025	32.65	32.73	32.50	32.50	32.43	-0.94%	2,400
May 12, 2025	32.75	32.87	32.75	32.81	32.74	0.98%	6,625
May 9, 2025	32.64	32.66	32.49	32.49	32.42	-0.61%	1,323
May 8, 2025	32.72	32.74	32.45	32.69	32.62	0.83%	1,300
May 7, 2025	32.35	32.42	32.29	32.42	32.35	0.81%	700
May 6, 2025	32.08	32.30	32.08	32.16	32.09	-0.56%	1,007
May 5, 2025	32.52	32.52	32.16	32.34	32.27	-0.12%	1,807
May 2, 2025	32.37	32.38	32.33	32.38	32.31	0.19%	1,223
May 1, 2025	32.12	32.39	32.12	32.32	32.25	-0.06%	1,009
Apr 30, 2025	32.18	32.36	32.12	32.34	32.27	-0.31%	10,032
Apr 29, 2025	32.10	32.48	32.10	32.44	32.37	0.96%	3,500
Apr 28, 2025	32.12	32.24	32.12	32.13	32.06	0.19%	441
Apr 25, 2025	32.10	32.10	31.87	32.07	32.00	-0.40%	930
Apr 24, 2025	32.08	32.32	32.08	32.20	32.05	0.03%	9,226
Apr 23, 2025	32.16	32.22	32.06	32.19	32.04	0.47%	6,400
Apr 22, 2025	31.95	32.04	31.86	32.04	31.97	1.94%	8,227
Apr 21, 2025	31.65	31.65	31.25	31.43	31.36	-2.45%	1,806
Apr 17, 2025	31.73	32.28	31.73	32.22	32.15	1.61%	1,800
Apr 16, 2025	32.36	32.36	31.62	31.71	31.64	-1.67%	3,026
Apr 15, 2025	32.26	32.31	32.24	32.25	32.18	0.40%	2,600
Apr 14, 2025	31.91	32.12	31.91	32.12	32.05	1.07%	3,909
Apr 11, 2025	30.99	31.78	30.99	31.78	31.71	1.27%	3,039
Apr 10, 2025	32.18	32.19	31.15	31.38	31.31	-3.42%	3,005
Apr 9, 2025	30.92	32.53	30.87	32.49	32.42	3.08%	18,607
Apr 8, 2025	32.12	32.40	31.27	31.52	31.45	-1.35%	16,825
Apr 7, 2025	31.18	32.46	31.18	31.95	31.88	-1.11%	37,900
Apr 4, 2025	33.70	33.70	32.29	32.31	32.24	-5.14%	13,505
Apr 3, 2025	34.67	34.67	34.06	34.06	33.98	-2.85%	12,700
Apr 2, 2025	35.10	35.11	34.93	35.06	34.98	-0.28%	1,800
Apr 1, 2025	35.33	35.33	35.13	35.16	35.07	-1.12%	6,200
Mar 31, 2025	35.00	35.56	35.00	35.56	35.48	1.77%	9,305
Mar 28, 2025	34.71	34.94	34.71	34.94	34.86	-0.03%	900
Mar 27, 2025	34.73	35.03	34.73	34.95	34.87	0.32%	14,600
Mar 26, 2025	34.50	34.84	34.50	34.84	34.76	0.69%	300
Mar 25, 2025	35.01	35.01	34.60	34.60	34.44	-0.92%	2,400
Mar 24, 2025	34.90	34.99	34.86	34.92	34.76	0.37%	2,800
Mar 21, 2025	34.87	34.87	34.69	34.79	34.63	-0.43%	5,233
Mar 20, 2025	35.01	35.06	34.93	34.94	34.78	-0.20%	15,003
Mar 19, 2025	34.72	35.05	34.70	35.01	34.85	0.52%	22,534
Mar 18, 2025	34.87	34.96	34.80	34.83	34.67	-0.37%	2,542
Mar 17, 2025	34.51	34.97	34.51	34.96	34.79	0.63%	11,900
Mar 14, 2025	34.68	34.75	34.68	34.74	34.58	0.72%	3,712
Mar 13, 2025	34.59	34.59	34.41	34.49	34.33	0.15%	3,400
Mar 12, 2025	34.53	34.53	34.44	34.44	34.28	-1.15%	4,044