TSX:XHU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	38.53	38.53	38.41	38.52	-	0.21%	354
Feb 11, 2026	38.26	38.51	38.26	38.44	38.44	1.42%	2,505
Feb 10, 2026	37.83	37.93	37.75	37.90	37.90	0.50%	2,070
Feb 9, 2026	37.77	37.77	37.65	37.71	37.71	-0.92%	607
Feb 6, 2026	37.98	38.09	37.95	38.06	38.06	0.77%	4,758
Feb 5, 2026	37.86	37.86	37.65	37.77	37.77	0.11%	11,740
Feb 4, 2026	37.65	37.77	37.63	37.73	37.73	1.18%	4,807
Feb 3, 2026	37.31	37.34	37.25	37.29	37.29	1.28%	2,202
Feb 2, 2026	36.53	36.87	36.53	36.82	36.82	1.15%	7,112
Jan 30, 2026	36.29	36.40	36.29	36.40	36.40	1.45%	2,960
Jan 29, 2026	35.88	36.11	35.88	35.88	35.88	-0.11%	1,758
Jan 28, 2026	36.14	36.14	35.92	35.92	35.92	-0.22%	1,035
Jan 27, 2026	35.90	36.09	35.90	36.00	36.00	-0.33%	1,917
Jan 26, 2026	36.06	36.12	36.00	36.12	36.04	0.61%	2,754
Jan 23, 2026	36.07	36.07	35.83	35.90	35.82	-0.25%	3,085
Jan 22, 2026	35.91	36.11	35.91	35.99	35.91	0.14%	4,000
Jan 21, 2026	35.85	35.94	35.80	35.94	35.86	0.76%	340
Jan 20, 2026	35.82	35.82	35.56	35.67	35.59	-0.45%	3,036
Jan 19, 2026	36.39	36.39	35.75	35.83	35.75	-0.61%	3,251
Jan 16, 2026	35.96	36.06	35.92	36.05	35.97	0.19%	2,797
Jan 15, 2026	35.84	36.07	35.84	35.98	35.90	0.08%	1,246
Jan 14, 2026	35.55	35.95	35.55	35.95	35.87	1.61%	1,170
Jan 13, 2026	35.25	35.38	35.25	35.38	35.30	0.94%	576
Jan 12, 2026	34.97	35.05	34.97	35.05	34.97	-0.14%	1,292
Jan 9, 2026	34.86	35.10	34.86	35.10	35.02	0.98%	3,907
Jan 8, 2026	34.07	34.76	34.07	34.76	34.68	1.64%	1,033
Jan 7, 2026	34.45	34.45	34.20	34.20	34.13	-0.58%	3,708
Jan 6, 2026	34.28	34.40	34.28	34.40	34.33	0.06%	6,487
Jan 5, 2026	34.67	34.67	34.12	34.38	34.31	0.73%	1,888
Jan 2, 2026	33.95	34.13	33.95	34.13	34.06	0.06%	210
Dec 31, 2025	34.17	34.17	34.11	34.11	34.04	-0.15%	308
Dec 30, 2025	34.18	34.18	34.16	34.16	34.09	-0.20%	2,192
Dec 29, 2025	34.17	34.23	34.17	34.23	34.08	0.44%	7,541
Dec 24, 2025	34.08	34.08	34.08	34.08	33.93	0.09%	101
Dec 23, 2025	34.09	34.10	34.04	34.05	33.90	-0.41%	2,962
Dec 22, 2025	34.18	34.21	34.18	34.19	34.04	0.06%	4,076
Dec 19, 2025	34.27	34.28	34.11	34.17	34.02	-0.41%	2,860
Dec 17, 2025	34.09	34.33	34.09	34.31	34.16	0.79%	2,123
Dec 16, 2025	34.04	34.04	34.04	34.04	33.89	-0.73%	517
Dec 12, 2025	34.32	34.32	34.25	34.29	34.14	0.09%	1,133
Dec 11, 2025	34.25	34.35	34.25	34.26	34.11	0.15%	2,895
Dec 10, 2025	34.09	34.21	34.09	34.21	34.06	0.47%	1,374
Dec 9, 2025	34.14	34.14	34.03	34.05	33.90	0.15%	438
Dec 8, 2025	34.03	34.06	34.00	34.00	33.85	-1.31%	1,179
Dec 5, 2025	34.45	34.45	34.45	34.45	34.30	-0.58%	353
Dec 4, 2025	34.72	34.72	34.65	34.65	34.50	-0.66%	941
Dec 3, 2025	34.85	34.88	34.82	34.88	34.73	0.52%	764
Dec 2, 2025	34.61	34.70	34.61	34.70	34.55	-0.97%	342
Dec 1, 2025	35.04	35.04	35.04	35.04	34.88	0.37%	168
Nov 28, 2025	34.91	34.91	34.91	34.91	34.76	-0.63%	178