TSX:XHU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	38.88	38.98	38.88	38.95	-	0.52%	1,101
Jun 18, 2026	38.84	38.84	38.75	38.75	38.75	-0.67%	4,911
Jun 17, 2026	39.34	39.34	39.01	39.01	39.01	-0.28%	3,663
Jun 16, 2026	39.15	39.15	39.10	39.12	39.12	0.05%	2,148
Jun 15, 2026	39.28	39.28	39.00	39.10	39.10	-0.71%	2,967
Jun 12, 2026	39.38	39.38	39.38	39.38	39.38	0.41%	231
Jun 11, 2026	39.33	39.33	39.22	39.22	39.22	0.20%	642
Jun 10, 2026	39.16	39.19	39.12	39.14	39.14	1.03%	1,191
Jun 9, 2026	38.74	38.74	38.74	38.74	38.74	0.18%	219
Jun 8, 2026	38.87	38.88	38.67	38.67	38.67	-0.44%	5,784
Jun 5, 2026	38.90	38.90	38.84	38.84	38.84	0.60%	378
Jun 4, 2026	38.51	38.65	38.51	38.61	38.61	0.36%	1,730
Jun 3, 2026	38.47	38.47	38.47	38.47	38.47	1.05%	475
Jun 2, 2026	37.87	38.10	37.87	38.07	38.07	0.58%	6,099
Jun 1, 2026	37.85	37.85	37.85	37.85	37.85	-0.50%	886
May 29, 2026	38.24	38.24	38.04	38.04	38.04	-0.83%	637
May 28, 2026	38.36	38.36	38.36	38.36	38.36	-0.60%	375
May 27, 2026	38.59	38.59	38.59	38.59	38.59	-0.16%	270
May 26, 2026	39.22	39.22	38.65	38.65	38.65	-1.38%	1,087
May 25, 2026	39.27	39.27	39.19	39.19	39.19	0.23%	1,351
May 22, 2026	38.85	39.11	38.85	39.10	39.10	1.45%	2,758
May 21, 2026	38.66	38.66	38.54	38.54	38.54	0.23%	750
May 20, 2026	38.80	38.80	38.50	38.53	38.45	-0.36%	2,638
May 19, 2026	38.59	38.75	38.47	38.67	38.59	1.47%	7,343
May 15, 2026	38.11	38.18	38.09	38.11	38.03	0.71%	4,097
May 13, 2026	37.84	37.84	37.84	37.84	37.76	-0.03%	232
May 12, 2026	37.93	38.00	37.85	37.85	37.77	0.72%	2,463
May 11, 2026	37.27	37.58	37.27	37.58	37.50	0.80%	3,584
May 8, 2026	37.28	37.28	37.28	37.28	37.21	-	632
May 7, 2026	37.31	37.31	37.28	37.28	37.21	-0.93%	403
May 6, 2026	37.54	37.63	37.49	37.63	37.55	-0.37%	842
May 5, 2026	37.52	37.77	37.50	37.77	37.69	0.64%	499
May 4, 2026	37.80	37.80	37.50	37.53	37.45	-0.56%	5,691
May 1, 2026	37.75	37.78	37.74	37.74	37.66	-0.55%	1,289
Apr 30, 2026	37.95	37.95	37.95	37.95	37.87	1.20%	270
Apr 29, 2026	37.33	37.55	37.33	37.50	37.43	0.46%	4,173
Apr 28, 2026	37.33	37.33	37.33	37.33	37.26	1.03%	461
Apr 27, 2026	37.18	37.18	36.95	36.95	36.88	-0.60%	1,058
Apr 24, 2026	37.25	37.25	37.25	37.25	37.10	0.84%	346
Apr 22, 2026	36.93	36.94	36.93	36.94	36.79	0.11%	1,754
Apr 21, 2026	37.00	37.00	36.90	36.90	36.75	-0.49%	1,558
Apr 20, 2026	37.35	37.35	37.08	37.08	36.93	-0.43%	1,393
Apr 16, 2026	37.26	37.26	37.24	37.24	37.09	-0.03%	889
Apr 15, 2026	37.58	37.58	37.23	37.25	37.10	-0.32%	5,295
Apr 14, 2026	37.37	37.37	37.37	37.37	37.22	-0.53%	994
Apr 13, 2026	37.70	37.70	37.57	37.57	37.42	-0.27%	893
Apr 10, 2026	37.96	37.96	37.67	37.67	37.52	-1.08%	2,883
Apr 9, 2026	37.82	38.08	37.82	38.08	37.93	0.45%	1,262
Apr 8, 2026	37.76	37.91	37.73	37.91	37.76	0.16%	972
Apr 7, 2026	37.91	37.91	37.85	37.85	37.70	-0.63%	3,422