TSX:XHU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	37.85	37.85	37.74	37.74	-	-0.79%	848
May 29, 2026	38.24	38.24	38.04	38.04	38.04	-0.83%	637
May 28, 2026	38.36	38.36	38.36	38.36	38.36	-0.60%	375
May 27, 2026	38.59	38.59	38.59	38.59	38.59	-0.16%	270
May 26, 2026	39.22	39.22	38.65	38.65	38.65	-1.38%	1,087
May 25, 2026	39.27	39.27	39.19	39.19	39.19	0.23%	1,351
May 22, 2026	38.85	39.11	38.85	39.10	39.10	1.45%	2,758
May 21, 2026	38.66	38.66	38.54	38.54	38.54	0.23%	750
May 20, 2026	38.80	38.80	38.50	38.53	38.45	-0.36%	2,638
May 19, 2026	38.59	38.75	38.47	38.67	38.59	1.47%	7,343
May 15, 2026	38.11	38.18	38.09	38.11	38.03	0.71%	4,097
May 13, 2026	37.84	37.84	37.84	37.84	37.76	-0.03%	232
May 12, 2026	37.93	38.00	37.85	37.85	37.77	0.72%	2,463
May 11, 2026	37.27	37.58	37.27	37.58	37.50	0.80%	3,584
May 8, 2026	37.28	37.28	37.28	37.28	37.21	-	632
May 7, 2026	37.31	37.31	37.28	37.28	37.21	-0.93%	403
May 6, 2026	37.54	37.63	37.49	37.63	37.55	-0.37%	842
May 5, 2026	37.52	37.77	37.50	37.77	37.69	0.64%	499
May 4, 2026	37.80	37.80	37.50	37.53	37.45	-0.56%	5,691
May 1, 2026	37.75	37.78	37.74	37.74	37.66	-0.55%	1,289
Apr 30, 2026	37.95	37.95	37.95	37.95	37.87	1.20%	270
Apr 29, 2026	37.33	37.55	37.33	37.50	37.43	0.46%	4,173
Apr 28, 2026	37.33	37.33	37.33	37.33	37.26	1.03%	461
Apr 27, 2026	37.18	37.18	36.95	36.95	36.88	-0.60%	1,058
Apr 24, 2026	37.25	37.25	37.25	37.25	37.10	0.84%	346
Apr 22, 2026	36.93	36.94	36.93	36.94	36.79	0.11%	1,754
Apr 21, 2026	37.00	37.00	36.90	36.90	36.75	-0.49%	1,558
Apr 20, 2026	37.35	37.35	37.08	37.08	36.93	-0.43%	1,393
Apr 16, 2026	37.26	37.26	37.24	37.24	37.09	-0.03%	889
Apr 15, 2026	37.58	37.58	37.23	37.25	37.10	-0.32%	5,295
Apr 14, 2026	37.37	37.37	37.37	37.37	37.22	-0.53%	994
Apr 13, 2026	37.70	37.70	37.57	37.57	37.42	-0.27%	893
Apr 10, 2026	37.96	37.96	37.67	37.67	37.52	-1.08%	2,883
Apr 9, 2026	37.82	38.08	37.82	38.08	37.93	0.45%	1,262
Apr 8, 2026	37.76	37.91	37.73	37.91	37.76	0.16%	972
Apr 7, 2026	37.91	37.91	37.85	37.85	37.70	-0.63%	3,422
Apr 6, 2026	38.01	38.09	37.99	38.09	37.94	0.53%	1,187
Apr 2, 2026	37.91	37.96	37.88	37.89	37.74	0.03%	940
Apr 1, 2026	37.88	37.94	37.84	37.88	37.73	-1.43%	2,827
Mar 31, 2026	38.60	38.60	38.38	38.43	38.27	0.10%	11,152
Mar 30, 2026	38.51	38.59	38.37	38.39	38.23	0.68%	878
Mar 27, 2026	37.95	38.28	37.95	38.13	37.98	0.55%	1,323
Mar 26, 2026	37.69	37.92	37.69	37.92	37.77	1.20%	538
Mar 24, 2026	37.72	37.72	37.55	37.55	37.32	0.81%	1,973
Mar 23, 2026	37.17	37.37	37.15	37.25	37.02	0.95%	29,866
Mar 20, 2026	37.28	37.28	36.90	36.90	36.67	-0.94%	3,256
Mar 19, 2026	37.33	37.33	37.25	37.25	37.02	-0.13%	1,798
Mar 18, 2026	37.39	37.39	37.30	37.30	37.07	-1.64%	321
Mar 17, 2026	38.01	38.01	37.92	37.92	37.69	0.18%	2,223
Mar 16, 2026	37.97	37.97	37.79	37.85	37.62	0.11%	928