TSX:XHU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	37.00	37.00	36.90	36.90	36.90	-0.49%	1,558
Apr 20, 2026	37.35	37.35	37.08	37.08	37.08	-0.43%	1,393
Apr 16, 2026	37.26	37.26	37.24	37.24	37.24	-0.03%	889
Apr 15, 2026	37.58	37.58	37.23	37.25	37.25	-0.32%	5,295
Apr 14, 2026	37.37	37.37	37.37	37.37	37.37	-0.53%	994
Apr 13, 2026	37.70	37.70	37.57	37.57	37.57	-0.27%	893
Apr 10, 2026	37.96	37.96	37.67	37.67	37.67	-1.08%	2,883
Apr 9, 2026	37.82	38.08	37.82	38.08	38.08	0.45%	1,262
Apr 8, 2026	37.76	37.91	37.73	37.91	37.91	0.16%	972
Apr 7, 2026	37.91	37.91	37.85	37.85	37.85	-0.63%	3,422
Apr 6, 2026	38.01	38.09	37.99	38.09	38.09	0.53%	1,187
Apr 2, 2026	37.91	37.96	37.88	37.89	37.89	0.03%	940
Apr 1, 2026	37.88	37.94	37.84	37.88	37.88	-1.43%	2,827
Mar 31, 2026	38.60	38.60	38.38	38.43	38.43	0.10%	11,152
Mar 30, 2026	38.51	38.59	38.37	38.39	38.39	0.68%	878
Mar 27, 2026	37.95	38.28	37.95	38.13	38.13	0.55%	1,323
Mar 26, 2026	37.69	37.92	37.69	37.92	37.92	0.99%	538
Mar 24, 2026	37.72	37.72	37.55	37.55	37.47	0.81%	1,973
Mar 23, 2026	37.17	37.37	37.15	37.25	37.17	0.95%	29,866
Mar 20, 2026	37.28	37.28	36.90	36.90	36.82	-0.94%	3,256
Mar 19, 2026	37.33	37.33	37.25	37.25	37.17	-0.13%	1,798
Mar 18, 2026	37.39	37.39	37.30	37.30	37.22	-1.64%	321
Mar 17, 2026	38.01	38.01	37.92	37.92	37.84	0.18%	2,223
Mar 16, 2026	37.97	37.97	37.79	37.85	37.77	0.11%	928
Mar 13, 2026	37.65	37.87	37.65	37.81	37.73	1.02%	1,441
Mar 12, 2026	37.15	37.55	37.15	37.43	37.35	0.51%	7,952
Mar 11, 2026	37.17	37.27	37.17	37.24	37.16	-0.19%	1,894
Mar 10, 2026	37.35	37.47	37.31	37.31	37.23	-0.35%	2,943
Mar 9, 2026	37.17	37.45	37.10	37.44	37.36	0.05%	5,610
Mar 6, 2026	37.33	37.51	37.31	37.42	37.34	-0.93%	6,346
Mar 5, 2026	37.92	37.92	37.77	37.77	37.69	-1.05%	312
Mar 4, 2026	38.00	38.20	37.98	38.17	38.09	-0.39%	3,564
Mar 3, 2026	38.29	38.33	38.29	38.32	38.24	-1.31%	759
Mar 2, 2026	39.00	39.00	38.82	38.83	38.75	0.36%	2,141
Feb 27, 2026	38.40	38.69	38.40	38.69	38.61	0.76%	3,781
Feb 26, 2026	38.37	38.53	38.37	38.40	38.32	-0.23%	870
Feb 25, 2026	38.65	38.65	38.49	38.49	38.41	-0.34%	722
Feb 24, 2026	38.63	38.69	38.54	38.62	38.54	-0.08%	745
Feb 23, 2026	38.38	38.65	38.38	38.65	38.49	0.97%	3,028
Feb 20, 2026	38.42	38.42	38.28	38.28	38.12	-0.47%	2,059
Feb 19, 2026	38.39	38.46	38.37	38.46	38.30	-0.05%	679
Feb 18, 2026	38.32	38.48	38.32	38.48	38.32	0.97%	2,552
Feb 17, 2026	38.44	38.44	38.11	38.11	37.95	-0.88%	2,428
Feb 13, 2026	38.34	38.52	38.34	38.45	38.29	0.05%	2,812
Feb 12, 2026	38.53	38.53	38.41	38.43	38.27	-0.03%	3,144
Feb 11, 2026	38.26	38.51	38.26	38.44	38.28	1.42%	2,505
Feb 10, 2026	37.83	37.93	37.75	37.90	37.74	0.50%	2,070
Feb 9, 2026	37.77	37.77	37.65	37.71	37.56	-0.92%	607
Feb 6, 2026	37.98	38.09	37.95	38.06	37.90	0.77%	4,758
Feb 5, 2026	37.86	37.86	37.65	37.77	37.62	0.11%	11,740