TSX:XHU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	37.93	37.93	37.93	37.93	-	0.93%	145
May 11, 2026	37.27	37.58	37.27	37.58	37.58	0.80%	3,584
May 8, 2026	37.28	37.28	37.28	37.28	37.28	-	632
May 7, 2026	37.31	37.31	37.28	37.28	37.28	-0.93%	403
May 6, 2026	37.54	37.63	37.49	37.63	37.63	-0.37%	842
May 5, 2026	37.52	37.77	37.50	37.77	37.77	0.64%	499
May 4, 2026	37.80	37.80	37.50	37.53	37.53	-0.56%	5,691
May 1, 2026	37.75	37.78	37.74	37.74	37.74	-0.55%	1,289
Apr 30, 2026	37.95	37.95	37.95	37.95	37.95	1.20%	270
Apr 29, 2026	37.33	37.55	37.33	37.50	37.50	0.46%	4,173
Apr 28, 2026	37.33	37.33	37.33	37.33	37.33	1.03%	461
Apr 27, 2026	37.18	37.18	36.95	36.95	36.95	-0.81%	1,058
Apr 24, 2026	37.25	37.25	37.25	37.25	37.17	0.84%	346
Apr 22, 2026	36.93	36.94	36.93	36.94	36.86	0.11%	1,754
Apr 21, 2026	37.00	37.00	36.90	36.90	36.82	-0.49%	1,558
Apr 20, 2026	37.35	37.35	37.08	37.08	37.00	-0.43%	1,393
Apr 16, 2026	37.26	37.26	37.24	37.24	37.16	-0.03%	889
Apr 15, 2026	37.58	37.58	37.23	37.25	37.17	-0.32%	5,295
Apr 14, 2026	37.37	37.37	37.37	37.37	37.29	-0.53%	994
Apr 13, 2026	37.70	37.70	37.57	37.57	37.49	-0.27%	893
Apr 10, 2026	37.96	37.96	37.67	37.67	37.59	-1.08%	2,883
Apr 9, 2026	37.82	38.08	37.82	38.08	38.00	0.45%	1,262
Apr 8, 2026	37.76	37.91	37.73	37.91	37.83	0.16%	972
Apr 7, 2026	37.91	37.91	37.85	37.85	37.77	-0.63%	3,422
Apr 6, 2026	38.01	38.09	37.99	38.09	38.01	0.53%	1,187
Apr 2, 2026	37.91	37.96	37.88	37.89	37.81	0.03%	940
Apr 1, 2026	37.88	37.94	37.84	37.88	37.80	-1.43%	2,827
Mar 31, 2026	38.60	38.60	38.38	38.43	38.35	0.10%	11,152
Mar 30, 2026	38.51	38.59	38.37	38.39	38.31	0.68%	878
Mar 27, 2026	37.95	38.28	37.95	38.13	38.05	0.55%	1,323
Mar 26, 2026	37.69	37.92	37.69	37.92	37.84	0.99%	538
Mar 24, 2026	37.72	37.72	37.55	37.55	37.39	0.81%	1,973
Mar 23, 2026	37.17	37.37	37.15	37.25	37.10	0.95%	29,866
Mar 20, 2026	37.28	37.28	36.90	36.90	36.75	-0.94%	3,256
Mar 19, 2026	37.33	37.33	37.25	37.25	37.10	-0.13%	1,798
Mar 18, 2026	37.39	37.39	37.30	37.30	37.15	-1.64%	321
Mar 17, 2026	38.01	38.01	37.92	37.92	37.76	0.18%	2,223
Mar 16, 2026	37.97	37.97	37.79	37.85	37.69	0.11%	928
Mar 13, 2026	37.65	37.87	37.65	37.81	37.65	1.02%	1,441
Mar 12, 2026	37.15	37.55	37.15	37.43	37.28	0.51%	7,952
Mar 11, 2026	37.17	37.27	37.17	37.24	37.09	-0.19%	1,894
Mar 10, 2026	37.35	37.47	37.31	37.31	37.16	-0.35%	2,943
Mar 9, 2026	37.17	37.45	37.10	37.44	37.28	0.05%	5,610
Mar 6, 2026	37.33	37.51	37.31	37.42	37.27	-0.93%	6,346
Mar 5, 2026	37.92	37.92	37.77	37.77	37.61	-1.05%	312
Mar 4, 2026	38.00	38.20	37.98	38.17	38.01	-0.39%	3,564
Mar 3, 2026	38.29	38.33	38.29	38.32	38.16	-1.31%	759
Mar 2, 2026	39.00	39.00	38.82	38.83	38.67	0.36%	2,141
Feb 27, 2026	38.40	38.69	38.40	38.69	38.53	0.76%	3,781
Feb 26, 2026	38.37	38.53	38.37	38.40	38.24	-0.23%	870