TSX:XHU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	39.89	39.90	39.89	39.90	39.90	0.40%	926
Jul 9, 2026	39.74	39.74	39.74	39.74	39.74	-1.00%	1,280
Jul 8, 2026	40.16	40.16	40.14	40.14	40.14	-1.21%	531
Jul 7, 2026	40.69	40.89	40.63	40.63	40.63	1.42%	3,398
Jul 6, 2026	40.30	40.40	40.01	40.06	40.06	-1.16%	2,713
Jul 3, 2026	40.55	40.58	40.53	40.53	40.53	0.52%	1,697
Jul 2, 2026	39.56	40.32	39.56	40.32	40.32	1.92%	5,702
Jun 30, 2026	39.74	39.74	39.56	39.56	39.56	-1.17%	1,988
Jun 26, 2026	39.89	40.13	39.89	40.03	40.03	0.76%	2,221
Jun 25, 2026	39.60	39.73	39.60	39.73	39.73	0.32%	395
Jun 24, 2026	39.51	39.70	39.51	39.68	39.60	0.38%	1,942
Jun 23, 2026	39.53	39.53	39.53	39.53	39.45	1.26%	135
Jun 22, 2026	39.19	39.19	39.02	39.04	38.96	0.05%	2,527
Jun 19, 2026	38.88	39.03	38.88	39.02	38.94	0.70%	2,216
Jun 18, 2026	38.84	38.84	38.75	38.75	38.67	-0.67%	4,911
Jun 17, 2026	39.34	39.34	39.01	39.01	38.93	-0.28%	3,663
Jun 16, 2026	39.15	39.15	39.10	39.12	39.04	0.05%	2,148
Jun 15, 2026	39.28	39.28	39.00	39.10	39.02	-0.71%	2,967
Jun 12, 2026	39.38	39.38	39.38	39.38	39.30	0.41%	231
Jun 11, 2026	39.33	39.33	39.22	39.22	39.14	0.20%	642
Jun 10, 2026	39.16	39.19	39.12	39.14	39.06	1.03%	1,191
Jun 9, 2026	38.74	38.74	38.74	38.74	38.66	0.18%	219
Jun 8, 2026	38.87	38.88	38.67	38.67	38.59	-0.44%	5,784
Jun 5, 2026	38.90	38.90	38.84	38.84	38.76	0.60%	378
Jun 4, 2026	38.51	38.65	38.51	38.61	38.54	0.36%	1,730
Jun 3, 2026	38.47	38.47	38.47	38.47	38.40	1.05%	475
Jun 2, 2026	37.87	38.10	37.87	38.07	38.00	0.58%	6,099
Jun 1, 2026	37.85	37.85	37.85	37.85	37.78	-0.50%	886
May 29, 2026	38.24	38.24	38.04	38.04	37.97	-0.83%	637
May 28, 2026	38.36	38.36	38.36	38.36	38.29	-0.60%	375
May 27, 2026	38.59	38.59	38.59	38.59	38.52	-0.16%	270
May 26, 2026	39.22	39.22	38.65	38.65	38.57	-1.38%	1,087
May 25, 2026	39.27	39.27	39.19	39.19	39.11	0.23%	1,351
May 22, 2026	38.85	39.11	38.85	39.10	39.02	1.45%	2,758
May 21, 2026	38.66	38.66	38.54	38.54	38.47	0.23%	750
May 20, 2026	38.80	38.80	38.50	38.53	38.38	-0.36%	2,638
May 19, 2026	38.59	38.75	38.47	38.67	38.52	1.47%	7,343
May 15, 2026	38.11	38.18	38.09	38.11	37.96	0.71%	4,097
May 13, 2026	37.84	37.84	37.84	37.84	37.69	-0.03%	232
May 12, 2026	37.93	38.00	37.85	37.85	37.70	0.72%	2,463
May 11, 2026	37.27	37.58	37.27	37.58	37.43	0.80%	3,584
May 8, 2026	37.28	37.28	37.28	37.28	37.13	-	632
May 7, 2026	37.31	37.31	37.28	37.28	37.13	-0.93%	403
May 6, 2026	37.54	37.63	37.49	37.63	37.48	-0.37%	842
May 5, 2026	37.52	37.77	37.50	37.77	37.62	0.64%	499
May 4, 2026	37.80	37.80	37.50	37.53	37.38	-0.56%	5,691
May 1, 2026	37.75	37.78	37.74	37.74	37.59	-0.55%	1,289
Apr 30, 2026	37.95	37.95	37.95	37.95	37.80	1.20%	270
Apr 29, 2026	37.33	37.55	37.33	37.50	37.35	0.46%	4,173
Apr 28, 2026	37.33	37.33	37.33	37.33	37.18	1.03%	461