TSX:XHU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	40.89	40.89	40.89	40.89	40.89	-0.02%	1,351
Sep 9, 2026	40.85	40.93	40.85	40.90	40.90	-0.22%	3,966
Sep 8, 2026	41.00	41.00	40.99	40.99	40.99	-1.01%	446
Sep 4, 2026	41.45	41.45	41.41	41.41	41.41	-0.67%	324
Sep 3, 2026	41.68	41.75	41.68	41.69	41.69	-0.64%	1,113
Sep 2, 2026	41.96	41.96	41.96	41.96	41.96	0.17%	249
Sep 1, 2026	41.96	42.02	41.89	41.89	41.89	0.43%	1,324
Aug 31, 2026	41.60	41.71	41.60	41.71	41.71	0.14%	1,732
Aug 28, 2026	41.70	41.70	41.65	41.65	41.65	0.29%	273
Aug 27, 2026	41.82	41.82	41.53	41.53	41.53	-1.42%	1,429
Aug 26, 2026	42.21	42.21	42.13	42.13	42.13	0.17%	14,125
Aug 25, 2026	42.24	42.24	42.06	42.13	42.06	0.31%	1,290
Aug 24, 2026	42.00	42.00	42.00	42.00	41.93	0.33%	1,016
Aug 21, 2026	41.86	41.86	41.86	41.86	41.79	-0.12%	319
Aug 20, 2026	42.10	42.10	41.90	41.91	41.84	-0.76%	657
Aug 19, 2026	42.00	42.23	42.00	42.23	42.16	0.93%	836
Aug 18, 2026	41.60	41.84	41.60	41.84	41.77	1.43%	698
Aug 17, 2026	41.27	41.27	41.25	41.25	41.18	-0.39%	911
Aug 14, 2026	41.25	41.41	41.25	41.41	41.34	-0.19%	219
Aug 13, 2026	41.49	41.50	41.41	41.49	41.42	0.75%	8,808
Aug 11, 2026	41.18	41.18	41.18	41.18	41.11	0.27%	269
Aug 10, 2026	40.91	41.07	40.91	41.07	41.00	0.39%	4,009
Aug 6, 2026	40.96	40.96	40.89	40.91	40.84	-0.47%	2,179
Aug 4, 2026	40.97	41.11	40.56	41.11	41.03	0.29%	36,751
Jul 31, 2026	40.95	40.99	40.95	40.99	40.91	-1.57%	926
Jul 29, 2026	41.48	41.64	41.48	41.64	41.57	-0.53%	1,319
Jul 28, 2026	41.75	41.86	41.75	41.86	41.79	1.21%	821
Jul 27, 2026	41.49	41.50	41.43	41.43	41.29	0.29%	1,647
Jul 24, 2026	41.31	41.31	41.31	41.31	41.17	1.35%	409
Jul 23, 2026	40.74	40.76	40.73	40.76	40.62	0.17%	3,653
Jul 22, 2026	40.69	40.69	40.68	40.69	40.55	0.49%	531
Jul 21, 2026	40.42	40.49	40.42	40.49	40.35	0.40%	268
Jul 20, 2026	40.47	40.47	40.33	40.33	40.19	0.02%	1,431
Jul 17, 2026	41.10	41.10	40.32	40.32	40.18	-0.71%	938
Jul 16, 2026	40.21	40.61	40.21	40.61	40.47	2.58%	1,199
Jul 15, 2026	39.56	39.59	39.54	39.59	39.45	-	1,619
Jul 14, 2026	39.59	39.59	39.59	39.59	39.45	-1.54%	2,456
Jul 13, 2026	39.91	40.21	39.91	40.21	40.07	0.78%	1,369
Jul 10, 2026	39.89	39.90	39.89	39.90	39.76	0.40%	926
Jul 9, 2026	39.74	39.74	39.74	39.74	39.60	-1.00%	1,280
Jul 8, 2026	40.16	40.16	40.14	40.14	40.00	-1.21%	531
Jul 7, 2026	40.69	40.89	40.63	40.63	40.49	1.42%	3,398
Jul 6, 2026	40.30	40.40	40.01	40.06	39.92	-1.16%	2,713
Jul 3, 2026	40.55	40.58	40.53	40.53	40.39	0.52%	1,697
Jul 2, 2026	39.56	40.32	39.56	40.32	40.18	1.92%	5,702
Jun 30, 2026	39.74	39.74	39.56	39.56	39.42	-1.17%	1,988
Jun 26, 2026	39.89	40.13	39.89	40.03	39.89	0.76%	2,221
Jun 25, 2026	39.60	39.73	39.60	39.73	39.59	0.32%	395
Jun 24, 2026	39.51	39.70	39.51	39.68	39.47	0.38%	1,942
Jun 23, 2026	39.53	39.53	39.53	39.53	39.32	1.26%	135