TSX:XHU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	44.26	44.27	44.26	44.27	44.27	0.59%	2,010
Nov 9, 2026	43.47	44.01	43.47	44.01	44.01	0.82%	4,546
Nov 6, 2026	43.43	43.82	43.43	43.65	43.65	-0.05%	2,888
Nov 5, 2026	43.77	43.77	43.67	43.67	43.67	-1.18%	4,010
Nov 4, 2026	43.86	44.19	43.86	44.19	44.19	0.87%	786
Nov 3, 2026	44.00	44.00	43.81	43.81	43.81	-0.86%	284
Nov 2, 2026	44.19	44.19	44.19	44.19	44.19	0.14%	462
Oct 30, 2026	44.13	44.13	44.13	44.13	44.13	2.54%	322
Oct 28, 2026	43.31	43.31	43.04	43.04	43.04	-0.54%	431
Oct 27, 2026	43.24	43.27	43.24	43.27	43.27	-0.26%	575
Oct 26, 2026	43.48	43.48	43.48	43.48	43.38	-0.11%	434
Oct 23, 2026	43.52	43.53	43.52	43.53	43.43	-0.11%	244
Oct 22, 2026	42.87	43.58	42.87	43.58	43.48	1.89%	958
Oct 21, 2026	42.61	42.85	42.61	42.77	42.68	-0.70%	5,547
Oct 20, 2026	42.85	43.07	42.85	43.07	42.97	0.51%	1,496
Oct 19, 2026	42.99	42.99	42.84	42.85	42.76	-0.95%	1,880
Oct 16, 2026	43.16	43.26	43.16	43.26	43.16	1.19%	335
Oct 15, 2026	43.08	43.08	42.73	42.75	42.66	-0.14%	666
Oct 14, 2026	42.70	42.81	42.70	42.81	42.72	1.37%	2,158
Oct 13, 2026	42.00	42.25	42.00	42.23	42.14	1.20%	24,011
Oct 9, 2026	41.68	41.73	41.68	41.73	41.64	-0.02%	6,565
Oct 8, 2026	41.74	41.74	41.74	41.74	41.65	1.53%	139
Oct 7, 2026	41.11	41.11	41.11	41.11	41.02	0.22%	652
Oct 6, 2026	41.00	41.16	40.99	41.02	40.93	0.91%	4,331
Oct 5, 2026	40.42	40.65	40.42	40.65	40.56	-0.20%	511
Oct 2, 2026	40.73	40.73	40.73	40.73	40.64	0.15%	200
Sep 30, 2026	40.67	40.67	40.67	40.67	40.58	-0.15%	117
Sep 29, 2026	40.62	40.73	40.62	40.73	40.64	-0.32%	1,421
Sep 28, 2026	40.64	40.86	40.64	40.86	40.77	0.29%	1,411
Sep 25, 2026	40.65	40.74	40.65	40.74	40.65	-0.29%	1,784
Sep 24, 2026	40.86	40.86	40.86	40.86	40.77	0.13%	125
Sep 23, 2026	40.88	40.88	40.88	40.88	40.72	-0.39%	204
Sep 22, 2026	41.09	41.10	41.04	41.04	40.88	-	3,485
Sep 18, 2026	40.87	41.09	40.87	41.04	40.88	-0.41%	2,036
Sep 17, 2026	41.16	41.21	41.16	41.21	41.05	-0.12%	2,763
Sep 16, 2026	41.33	41.33	41.12	41.26	41.10	-0.60%	2,460
Sep 15, 2026	41.44	41.53	41.44	41.51	41.35	0.19%	729
Sep 14, 2026	41.14	41.77	41.14	41.43	41.27	0.70%	53,939
Sep 11, 2026	41.06	41.16	41.06	41.14	40.98	0.61%	1,412
Sep 10, 2026	40.89	40.89	40.89	40.89	40.73	-0.02%	1,351
Sep 9, 2026	40.85	40.93	40.85	40.90	40.74	-0.22%	3,966
Sep 8, 2026	41.00	41.00	40.99	40.99	40.83	-1.01%	446
Sep 4, 2026	41.45	41.45	41.41	41.41	41.25	-0.67%	324
Sep 3, 2026	41.68	41.75	41.68	41.69	41.52	-0.64%	1,113
Sep 2, 2026	41.96	41.96	41.96	41.96	41.79	0.17%	249
Sep 1, 2026	41.96	42.02	41.89	41.89	41.72	0.43%	1,324
Aug 31, 2026	41.60	41.71	41.60	41.71	41.54	0.14%	1,732
Aug 28, 2026	41.70	41.70	41.65	41.65	41.48	0.29%	273
Aug 27, 2026	41.82	41.82	41.53	41.53	41.37	-1.42%	1,429
Aug 26, 2026	42.21	42.21	42.13	42.13	41.96	0.17%	14,125