TSX:XHU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	40.67	40.67	40.67	40.67	40.67	-0.15%	117
Sep 29, 2026	40.62	40.73	40.62	40.73	40.73	-0.32%	1,421
Sep 28, 2026	40.64	40.86	40.64	40.86	40.86	0.29%	1,411
Sep 25, 2026	40.65	40.74	40.65	40.74	40.74	-0.29%	1,784
Sep 24, 2026	40.86	40.86	40.86	40.86	40.86	0.13%	125
Sep 23, 2026	40.88	40.88	40.88	40.88	40.81	-0.39%	204
Sep 22, 2026	41.09	41.10	41.04	41.04	40.97	-	3,485
Sep 18, 2026	40.87	41.09	40.87	41.04	40.97	-0.41%	2,036
Sep 17, 2026	41.16	41.21	41.16	41.21	41.14	-0.12%	2,763
Sep 16, 2026	41.33	41.33	41.12	41.26	41.19	-0.60%	2,460
Sep 15, 2026	41.44	41.53	41.44	41.51	41.44	0.19%	729
Sep 14, 2026	41.14	41.77	41.14	41.43	41.36	0.70%	53,939
Sep 11, 2026	41.06	41.16	41.06	41.14	41.07	0.61%	1,412
Sep 10, 2026	40.89	40.89	40.89	40.89	40.82	-0.02%	1,351
Sep 9, 2026	40.85	40.93	40.85	40.90	40.83	-0.22%	3,966
Sep 8, 2026	41.00	41.00	40.99	40.99	40.92	-1.01%	446
Sep 4, 2026	41.45	41.45	41.41	41.41	41.34	-0.67%	324
Sep 3, 2026	41.68	41.75	41.68	41.69	41.62	-0.64%	1,113
Sep 2, 2026	41.96	41.96	41.96	41.96	41.89	0.17%	249
Sep 1, 2026	41.96	42.02	41.89	41.89	41.82	0.43%	1,324
Aug 31, 2026	41.60	41.71	41.60	41.71	41.64	0.14%	1,732
Aug 28, 2026	41.70	41.70	41.65	41.65	41.58	0.29%	273
Aug 27, 2026	41.82	41.82	41.53	41.53	41.46	-1.42%	1,429
Aug 26, 2026	42.21	42.21	42.13	42.13	42.06	0.17%	14,125
Aug 25, 2026	42.24	42.24	42.06	42.13	41.98	0.31%	1,290
Aug 24, 2026	42.00	42.00	42.00	42.00	41.85	0.33%	1,016
Aug 21, 2026	41.86	41.86	41.86	41.86	41.71	-0.12%	319
Aug 20, 2026	42.10	42.10	41.90	41.91	41.76	-0.76%	657
Aug 19, 2026	42.00	42.23	42.00	42.23	42.08	0.93%	836
Aug 18, 2026	41.60	41.84	41.60	41.84	41.69	1.43%	698
Aug 17, 2026	41.27	41.27	41.25	41.25	41.11	-0.39%	911
Aug 14, 2026	41.25	41.41	41.25	41.41	41.27	-0.19%	219
Aug 13, 2026	41.49	41.50	41.41	41.49	41.35	0.75%	8,808
Aug 11, 2026	41.18	41.18	41.18	41.18	41.04	0.27%	269
Aug 10, 2026	40.91	41.07	40.91	41.07	40.93	0.39%	4,009
Aug 6, 2026	40.96	40.96	40.89	40.91	40.77	-0.47%	2,179
Aug 4, 2026	40.97	41.11	40.56	41.11	40.96	0.29%	36,751
Jul 31, 2026	40.95	40.99	40.95	40.99	40.84	-1.57%	926
Jul 29, 2026	41.48	41.64	41.48	41.64	41.50	-0.53%	1,319
Jul 28, 2026	41.75	41.86	41.75	41.86	41.71	1.21%	821
Jul 27, 2026	41.49	41.50	41.43	41.43	41.21	0.29%	1,647
Jul 24, 2026	41.31	41.31	41.31	41.31	41.10	1.35%	409
Jul 23, 2026	40.74	40.76	40.73	40.76	40.55	0.17%	3,653
Jul 22, 2026	40.69	40.69	40.68	40.69	40.48	0.49%	531
Jul 21, 2026	40.42	40.49	40.42	40.49	40.28	0.40%	268
Jul 20, 2026	40.47	40.47	40.33	40.33	40.12	0.02%	1,431
Jul 17, 2026	41.10	41.10	40.32	40.32	40.11	-0.71%	938
Jul 16, 2026	40.21	40.61	40.21	40.61	40.40	2.58%	1,199
Jul 15, 2026	39.56	39.59	39.54	39.59	39.38	-	1,619
Jul 14, 2026	39.59	39.59	39.59	39.59	39.38	-1.54%	2,456