TSX:XHU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	40.95	40.99	40.95	40.99	40.99	-1.57%	926
Jul 29, 2026	41.48	41.64	41.48	41.64	41.64	-0.53%	1,319
Jul 28, 2026	41.75	41.86	41.75	41.86	41.86	1.21%	821
Jul 27, 2026	41.49	41.50	41.43	41.43	41.36	0.29%	1,647
Jul 24, 2026	41.31	41.31	41.31	41.31	41.24	1.35%	409
Jul 23, 2026	40.74	40.76	40.73	40.76	40.69	0.17%	3,653
Jul 22, 2026	40.69	40.69	40.68	40.69	40.62	0.49%	531
Jul 21, 2026	40.42	40.49	40.42	40.49	40.42	0.40%	268
Jul 20, 2026	40.47	40.47	40.33	40.33	40.26	0.02%	1,431
Jul 17, 2026	41.10	41.10	40.32	40.32	40.25	-0.71%	938
Jul 16, 2026	40.21	40.61	40.21	40.61	40.54	2.58%	1,199
Jul 15, 2026	39.56	39.59	39.54	39.59	39.52	-	1,619
Jul 14, 2026	39.59	39.59	39.59	39.59	39.52	-1.54%	2,456
Jul 13, 2026	39.91	40.21	39.91	40.21	40.14	0.78%	1,369
Jul 10, 2026	39.89	39.90	39.89	39.90	39.83	0.40%	926
Jul 9, 2026	39.74	39.74	39.74	39.74	39.67	-1.00%	1,280
Jul 8, 2026	40.16	40.16	40.14	40.14	40.07	-1.21%	531
Jul 7, 2026	40.69	40.89	40.63	40.63	40.56	1.42%	3,398
Jul 6, 2026	40.30	40.40	40.01	40.06	39.99	-1.16%	2,713
Jul 3, 2026	40.55	40.58	40.53	40.53	40.46	0.52%	1,697
Jul 2, 2026	39.56	40.32	39.56	40.32	40.25	1.92%	5,702
Jun 30, 2026	39.74	39.74	39.56	39.56	39.49	-1.17%	1,988
Jun 26, 2026	39.89	40.13	39.89	40.03	39.96	0.76%	2,221
Jun 25, 2026	39.60	39.73	39.60	39.73	39.66	0.32%	395
Jun 24, 2026	39.51	39.70	39.51	39.68	39.53	0.38%	1,942
Jun 23, 2026	39.53	39.53	39.53	39.53	39.38	1.26%	135
Jun 22, 2026	39.19	39.19	39.02	39.04	38.90	0.05%	2,527
Jun 19, 2026	38.88	39.03	38.88	39.02	38.88	0.70%	2,216
Jun 18, 2026	38.84	38.84	38.75	38.75	38.61	-0.67%	4,911
Jun 17, 2026	39.34	39.34	39.01	39.01	38.87	-0.28%	3,663
Jun 16, 2026	39.15	39.15	39.10	39.12	38.98	0.05%	2,148
Jun 15, 2026	39.28	39.28	39.00	39.10	38.96	-0.71%	2,967
Jun 12, 2026	39.38	39.38	39.38	39.38	39.24	0.41%	231
Jun 11, 2026	39.33	39.33	39.22	39.22	39.08	0.20%	642
Jun 10, 2026	39.16	39.19	39.12	39.14	39.00	1.03%	1,191
Jun 9, 2026	38.74	38.74	38.74	38.74	38.60	0.18%	219
Jun 8, 2026	38.87	38.88	38.67	38.67	38.53	-0.44%	5,784
Jun 5, 2026	38.90	38.90	38.84	38.84	38.70	0.60%	378
Jun 4, 2026	38.51	38.65	38.51	38.61	38.47	0.36%	1,730
Jun 3, 2026	38.47	38.47	38.47	38.47	38.33	1.05%	475
Jun 2, 2026	37.87	38.10	37.87	38.07	37.93	0.58%	6,099
Jun 1, 2026	37.85	37.85	37.85	37.85	37.71	-0.50%	886
May 29, 2026	38.24	38.24	38.04	38.04	37.90	-0.83%	637
May 28, 2026	38.36	38.36	38.36	38.36	38.22	-0.60%	375
May 27, 2026	38.59	38.59	38.59	38.59	38.45	-0.16%	270
May 26, 2026	39.22	39.22	38.65	38.65	38.51	-1.38%	1,087
May 25, 2026	39.27	39.27	39.19	39.19	39.05	0.23%	1,351
May 22, 2026	38.85	39.11	38.85	39.10	38.96	1.45%	2,758
May 21, 2026	38.66	38.66	38.54	38.54	38.40	0.23%	750
May 20, 2026	38.80	38.80	38.50	38.53	38.31	-0.36%	2,638