Skip to main content
logo
iShares U.S. High Yield Bond Index ETF (CAD-Hedged) (TSX:XHY)
Canada flag Canada · Delayed Price · Currency is CAD
16.78
-0.01 (-0.06%)
At close: Jan 19, 2026

TSX:XHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 19, 202616.7516.7516.7516.75--0.24%2,894
Jan 16, 202616.7516.7916.7416.7916.790.30%27,433
Jan 15, 202616.7416.7816.7116.7416.74-43,353
Jan 14, 202616.7316.7716.7016.7416.74-0.21%90,908
Jan 13, 202616.7216.7816.7216.7816.780.15%84,854
Jan 12, 202616.7016.7616.6916.7516.75-45,397
Jan 9, 202616.6916.7516.6716.7516.750.18%32,790
Jan 8, 202616.6916.7516.6916.7216.720.12%32,203
Jan 7, 202616.6916.7316.6916.7016.70-0.03%29,009
Jan 6, 202616.7016.7216.6916.7116.71-0.03%27,397
Jan 5, 202616.6516.7316.6516.7116.710.30%31,423
Jan 2, 202616.6116.6816.6116.6616.660.12%21,767
Dec 31, 202516.6916.6916.6416.6416.64-0.06%42,854
Dec 30, 202516.6516.6916.6516.6516.65-0.83%91,978
Dec 29, 202516.7216.7916.7216.7916.710.24%117,531
Dec 24, 202516.8016.8016.7316.7516.67-36,644
Dec 23, 202516.6516.7616.6516.7516.670.42%47,375
Dec 22, 202516.7116.7116.6816.6816.60-40,655
Dec 19, 202516.6816.7116.6716.6816.60-0.12%47,339
Dec 18, 202516.7016.7316.6816.7016.620.18%45,223
Dec 17, 202516.6516.6816.6416.6716.59-0.06%56,457
Dec 16, 202516.6516.7016.6516.6816.60-0.06%74,490
Dec 15, 202516.6616.7016.6616.6916.610.15%40,056
Dec 12, 202516.7316.7316.6616.6716.58-0.24%25,806
Dec 11, 202516.7516.7516.7016.7116.62-0.15%9,293
Dec 10, 202516.5916.7316.5916.7316.650.42%63,222
Dec 9, 202516.6716.6716.6516.6616.58-0.06%28,546
Dec 8, 202516.7416.7416.6616.6716.59-0.30%129,070
Dec 5, 202516.7216.7216.6716.7216.64-51,834
Dec 4, 202516.7316.7316.6416.7216.640.12%40,648
Dec 3, 202516.7316.7316.6816.7016.620.06%34,814
Dec 2, 202516.6316.6916.6316.6916.610.24%16,876
Dec 1, 202516.6516.6716.6516.6516.57-0.30%55,559
Nov 28, 202516.6516.7116.6516.7016.620.12%46,751
Nov 27, 202516.7016.7016.6516.6816.60-0.12%13,480
Nov 26, 202516.6816.7016.6516.7016.620.12%26,746
Nov 25, 202516.6216.6816.6116.6816.600.42%54,037
Nov 24, 202516.5416.6316.5416.6116.530.30%44,084
Nov 21, 202516.5016.5716.5016.5616.480.30%44,943
Nov 20, 202516.5716.5916.5116.5116.43-0.06%22,462
Nov 19, 202516.6016.6016.5216.5216.44-0.63%39,930
Nov 18, 202516.6516.6516.6016.6316.460.15%17,016
Nov 17, 202516.6416.6416.5916.6016.44-0.18%43,634
Nov 14, 202516.6716.6916.6016.6316.47-0.18%92,600
Nov 13, 202516.7216.7216.6516.6616.49-0.24%37,994
Nov 12, 202516.7316.7316.7016.7016.53-0.36%16,882
Nov 11, 202516.7616.7616.7216.7616.590.21%19,085
Nov 10, 202516.6216.7316.6216.7316.560.27%30,159
Nov 7, 202516.6516.6816.6216.6816.51-0.06%24,331
Nov 6, 202516.6916.6916.6316.6916.520.18%42,582