Skip to main content
logo
iShares U.S. High Yield Bond Index ETF (CAD-Hedged) (TSX:XHY)
Canada flag Canada · Delayed Price · Currency is CAD
15.74
+0.01 (0.06%)
Oct 9, 2026, 3:59 PM EST

TSX:XHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 202615.6815.7515.6815.7415.740.06%8,784
Oct 8, 202615.7715.7715.6915.7315.73-20,202
Oct 7, 202615.6115.7415.6115.7315.73-0.13%12,788
Oct 6, 202615.6815.7515.6815.7515.750.25%25,457
Oct 5, 202615.6115.7115.6115.7115.710.19%46,165
Oct 2, 202615.7415.7415.6715.6815.680.06%32,748
Oct 1, 202615.6115.6815.5515.6715.670.32%84,371
Sep 30, 202615.7115.7215.6215.6215.62-0.32%50,229
Sep 29, 202615.8115.8115.6415.6715.67-0.32%27,005
Sep 28, 202615.7415.7515.7015.7215.72-0.51%25,996
Sep 25, 202615.7915.8015.7615.8015.800.06%44,699
Sep 24, 202615.8915.8915.7915.7915.79-0.48%83,688
Sep 23, 202616.0416.0415.9315.9515.87-0.75%23,313
Sep 22, 202616.0316.0716.0316.0715.990.12%27,335
Sep 21, 202616.0316.0816.0316.0515.970.16%44,274
Sep 18, 202616.0816.0816.0116.0315.94-0.19%15,543
Sep 17, 202616.0216.0616.0216.0615.970.41%16,669
Sep 16, 202615.9916.0715.9915.9915.910.06%20,306
Sep 15, 202615.9616.0215.9615.9815.90-0.37%13,731
Sep 14, 202616.0016.0616.0016.0415.96-31,037
Sep 11, 202616.0516.0716.0216.0415.96-38,808
Sep 10, 202616.0716.0916.0416.0415.96-0.43%18,760
Sep 9, 202616.1916.1916.1116.1116.03-0.09%20,836
Sep 8, 202616.1016.1516.1016.1316.04-0.09%17,674
Sep 4, 202616.1316.1716.1316.1416.05-0.12%18,697
Sep 3, 202616.1116.2016.1116.1616.070.12%15,814
Sep 2, 202616.1616.1616.1416.1416.05-0.19%6,113
Sep 1, 202616.1616.2316.1416.1716.08-0.19%30,763
Aug 31, 202616.1516.2016.1516.2016.11-77,927
Aug 28, 202616.2816.2816.1916.2016.11-0.18%70,283
Aug 27, 202616.2516.2516.2116.2316.14-0.12%52,815
Aug 26, 202616.3316.3316.2316.2516.160.12%14,803
Aug 25, 202616.2816.3216.2816.3216.15-0.03%24,975
Aug 24, 202616.2916.3216.2716.3216.150.31%55,293
Aug 21, 202616.2516.2716.2516.2716.10-6,223
Aug 20, 202616.3016.3016.2516.2716.10-0.06%15,284
Aug 19, 202616.2816.2916.2716.2816.110.18%13,929
Aug 18, 202616.2716.2816.2416.2516.08-0.12%40,527
Aug 17, 202616.3116.3116.2716.2716.10-0.18%10,409
Aug 14, 202616.3116.3116.2816.3016.13-6,463
Aug 13, 202616.2816.3216.2816.3016.130.18%24,497
Aug 12, 202616.2916.2916.2716.2716.10-4,699
Aug 11, 202616.2216.2716.2216.2716.100.12%15,340
Aug 10, 202616.2016.2816.2016.2516.08-0.12%14,052
Aug 7, 202616.2216.2716.2216.2716.100.25%27,393
Aug 6, 202616.2016.2416.2016.2316.06-0.25%10,742
Aug 5, 202616.2416.2716.2416.2716.100.25%12,979
Aug 4, 202616.2016.2516.2016.2316.060.31%30,469
Jul 31, 202616.1516.1916.1416.1816.010.06%15,240
Jul 30, 202616.1116.1816.1116.1716.000.31%14,310