TSX:XIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2025	48.75	49.00	48.72	49.00	49.00	0.91%	37,887
Nov 11, 2025	48.44	48.62	48.35	48.56	48.56	0.27%	138,011
Nov 10, 2025	48.34	48.48	48.20	48.43	48.43	1.36%	407,038
Nov 7, 2025	47.50	47.78	47.17	47.78	47.78	0.15%	309,644
Nov 6, 2025	48.14	48.17	47.62	47.71	47.71	-0.73%	194,137
Nov 5, 2025	47.74	48.21	47.74	48.06	48.06	1.05%	285,300
Nov 4, 2025	47.85	47.95	47.51	47.56	47.56	-1.59%	218,403
Nov 3, 2025	48.41	48.41	47.95	48.33	48.33	-0.02%	240,100
Oct 31, 2025	48.42	48.42	48.10	48.34	48.34	0.33%	410,800
Oct 30, 2025	48.07	48.38	48.04	48.18	48.18	0.15%	330,731
Oct 29, 2025	48.70	48.70	47.98	48.11	48.11	-0.95%	693,028
Oct 28, 2025	48.39	48.67	48.39	48.57	48.57	0.48%	444,100
Oct 27, 2025	48.44	48.53	48.03	48.34	48.34	-0.19%	310,100
Oct 24, 2025	48.29	48.53	48.29	48.43	48.43	0.54%	237,200
Oct 23, 2025	48.09	48.30	48.03	48.17	48.17	0.71%	138,743
Oct 22, 2025	47.56	47.92	47.54	47.83	47.83	0.29%	636,417
Oct 21, 2025	48.13	48.13	47.61	47.69	47.69	-1.73%	208,700
Oct 20, 2025	48.35	48.57	48.35	48.53	48.53	1.06%	335,900
Oct 17, 2025	48.28	48.39	47.87	48.02	48.02	-1.15%	1,086,814
Oct 16, 2025	49.05	49.12	48.48	48.58	48.58	-0.61%	338,301
Oct 15, 2025	48.75	49.15	48.62	48.88	48.88	0.95%	396,431
Oct 14, 2025	47.93	48.63	47.87	48.42	48.42	1.70%	637,700
Oct 10, 2025	48.41	48.45	47.61	47.61	47.61	-1.39%	397,200
Oct 9, 2025	48.81	48.81	48.12	48.28	48.28	-0.74%	238,917
Oct 8, 2025	48.70	48.70	48.44	48.64	48.64	0.48%	265,100
Oct 7, 2025	48.81	48.83	48.30	48.41	48.41	-0.58%	223,900
Oct 6, 2025	49.00	49.00	48.59	48.69	48.69	0.19%	464,300
Oct 3, 2025	48.17	48.62	48.12	48.60	48.60	1.06%	138,241
Oct 2, 2025	48.20	48.20	47.69	48.09	48.09	0.21%	336,707
Oct 1, 2025	47.83	48.12	47.83	47.99	47.99	0.25%	324,700
Sep 30, 2025	47.70	47.91	47.57	47.87	47.87	0.17%	226,300
Sep 29, 2025	47.65	47.80	47.65	47.79	47.79	0.82%	129,524
Sep 26, 2025	47.49	47.58	47.37	47.40	47.40	0.06%	304,447
Sep 25, 2025	47.18	47.42	47.06	47.37	47.37	-0.06%	245,300
Sep 24, 2025	47.65	47.82	47.40	47.40	47.40	-0.80%	179,300
Sep 23, 2025	48.12	48.18	47.77	47.78	47.50	-0.42%	323,920
Sep 22, 2025	47.79	48.06	47.67	47.98	47.70	0.69%	185,700
Sep 19, 2025	47.60	47.72	47.38	47.65	47.37	1.02%	321,800
Sep 18, 2025	47.04	47.27	46.96	47.17	46.89	0.43%	286,400
Sep 17, 2025	46.90	47.18	46.80	46.97	46.69	0.04%	296,100
Sep 16, 2025	47.16	47.16	46.85	46.95	46.67	-0.40%	217,414
Sep 15, 2025	46.93	47.14	46.86	47.14	46.86	0.53%	284,200
Sep 12, 2025	47.08	47.10	46.83	46.89	46.61	-0.40%	204,800
Sep 11, 2025	46.79	47.09	46.75	47.08	46.80	0.79%	108,746
Sep 10, 2025	46.67	46.77	46.61	46.71	46.44	0.47%	275,526
Sep 9, 2025	46.52	46.61	46.45	46.49	46.22	0.09%	301,100
Sep 8, 2025	46.61	46.61	46.24	46.45	46.18	-0.09%	198,742
Sep 5, 2025	46.50	46.59	46.19	46.49	46.22	0.52%	143,400
Sep 4, 2025	46.04	46.27	45.98	46.25	45.98	0.54%	167,434
Sep 3, 2025	45.93	46.01	45.85	46.00	45.73	0.48%	416,118