TSX:XIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 22, 2025	44.96	45.40	44.95	45.29	45.29	1.00%	155,474
Aug 21, 2025	44.59	44.86	44.49	44.84	44.84	0.58%	118,500
Aug 20, 2025	44.53	44.63	44.45	44.58	44.58	0.22%	175,421
Aug 19, 2025	44.64	44.76	44.46	44.48	44.48	-0.34%	235,336
Aug 18, 2025	44.59	44.63	44.49	44.63	44.63	0.07%	137,344
Aug 15, 2025	44.66	44.66	44.50	44.60	44.60	0.04%	209,100
Aug 14, 2025	44.64	44.68	44.46	44.58	44.58	-0.29%	115,712
Aug 13, 2025	44.70	44.82	44.64	44.71	44.71	0.22%	317,412
Aug 12, 2025	44.49	44.65	44.45	44.61	44.61	0.56%	101,200
Aug 11, 2025	44.23	44.47	44.23	44.36	44.36	0.05%	137,500
Aug 8, 2025	44.46	44.51	44.31	44.34	44.34	0.02%	130,633
Aug 7, 2025	44.69	44.74	44.22	44.33	44.33	-0.56%	172,323
Aug 6, 2025	44.42	44.65	44.38	44.58	44.58	1.27%	259,534
Aug 5, 2025	43.80	44.04	43.77	44.02	44.02	1.99%	278,216
Aug 1, 2025	43.27	43.28	42.89	43.16	43.16	-0.94%	343,400
Jul 31, 2025	43.74	43.90	43.46	43.57	43.57	-0.34%	197,215
Jul 30, 2025	43.97	44.04	43.58	43.72	43.72	-0.57%	181,100
Jul 29, 2025	43.83	43.97	43.78	43.97	43.97	0.48%	123,107
Jul 28, 2025	43.91	43.92	43.67	43.76	43.76	-0.27%	106,220
Jul 25, 2025	43.73	43.93	43.70	43.88	43.88	0.39%	111,300
Jul 24, 2025	43.70	43.87	43.63	43.71	43.71	-0.07%	125,611
Jul 23, 2025	43.70	43.81	43.67	43.74	43.74	0.16%	145,434
Jul 22, 2025	43.60	43.71	43.51	43.67	43.67	0.21%	114,800
Jul 21, 2025	43.73	43.78	43.56	43.58	43.58	-0.02%	226,100
Jul 18, 2025	43.80	43.80	43.54	43.59	43.59	-0.25%	162,500
Jul 17, 2025	43.35	43.75	43.29	43.70	43.70	0.90%	141,209
Jul 16, 2025	43.22	43.33	42.95	43.31	43.31	0.32%	367,418
Jul 15, 2025	43.45	43.45	43.12	43.17	43.17	-0.53%	171,800
Jul 14, 2025	43.16	43.43	43.08	43.40	43.40	0.67%	143,700
Jul 11, 2025	43.07	43.15	42.96	43.11	43.11	-0.25%	158,746
Jul 10, 2025	43.07	43.27	42.96	43.22	43.22	0.46%	263,400
Jul 9, 2025	42.96	43.10	42.90	43.02	43.02	0.26%	155,500
Jul 8, 2025	43.13	43.18	42.83	42.91	42.91	-0.42%	179,931
Jul 7, 2025	43.12	43.22	43.00	43.09	43.09	-0.09%	230,900
Jul 4, 2025	43.07	43.19	43.07	43.13	43.13	0.05%	94,713
Jul 3, 2025	42.91	43.12	42.84	43.11	43.11	0.61%	105,920
Jul 2, 2025	42.85	42.90	42.67	42.85	42.85	0.12%	332,900
Jun 30, 2025	42.62	42.81	42.50	42.80	42.80	0.66%	103,530
Jun 27, 2025	42.46	42.69	42.33	42.52	42.52	-0.16%	570,514
Jun 26, 2025	42.34	42.59	42.28	42.59	42.59	0.69%	167,901
Jun 25, 2025	42.53	42.56	42.27	42.30	42.30	-1.21%	218,600
Jun 24, 2025	42.67	42.94	42.56	42.82	42.53	0.35%	183,406
Jun 23, 2025	42.49	42.77	42.49	42.67	42.38	0.45%	159,444
Jun 20, 2025	42.73	42.75	42.41	42.48	42.19	-0.09%	187,600
Jun 19, 2025	42.54	42.57	42.40	42.52	42.23	-0.12%	132,800
Jun 18, 2025	42.64	42.70	42.54	42.57	42.28	0.09%	122,000
Jun 17, 2025	42.58	42.62	42.43	42.53	42.24	-0.12%	108,000
Jun 16, 2025	43.06	43.16	42.57	42.58	42.29	0.24%	152,300
Jun 13, 2025	42.61	42.65	42.40	42.48	42.19	-0.33%	217,300
Jun 12, 2025	42.48	42.62	42.40	42.62	42.33	0.31%	252,536