TSX:XIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 20, 2025	42.73	42.75	42.41	42.48	42.48	-0.09%	187,582
Jun 19, 2025	42.54	42.57	42.40	42.52	42.52	-0.12%	132,800
Jun 18, 2025	42.64	42.70	42.54	42.57	42.57	0.09%	122,000
Jun 17, 2025	42.58	42.62	42.43	42.53	42.53	-0.12%	108,000
Jun 16, 2025	43.06	43.16	42.57	42.58	42.58	0.24%	152,300
Jun 13, 2025	42.61	42.65	42.40	42.48	42.48	-0.33%	217,300
Jun 12, 2025	42.48	42.62	42.40	42.62	42.62	0.31%	252,536
Jun 11, 2025	42.43	42.58	42.39	42.49	42.49	0.40%	277,200
Jun 10, 2025	42.31	42.40	42.20	42.32	42.32	0.24%	216,505
Jun 9, 2025	42.33	42.38	42.18	42.22	42.22	-0.21%	211,800
Jun 6, 2025	42.33	42.46	42.25	42.31	42.31	0.38%	86,500
Jun 5, 2025	42.25	42.30	42.13	42.15	42.15	-	251,800
Jun 4, 2025	42.37	42.37	42.08	42.15	42.15	-0.35%	85,440
Jun 3, 2025	42.25	42.35	42.10	42.30	42.30	0.12%	184,000
Jun 2, 2025	41.96	42.28	41.88	42.25	42.25	0.91%	287,000
May 30, 2025	41.86	41.93	41.66	41.87	41.87	-0.14%	211,100
May 29, 2025	42.24	42.25	41.85	41.93	41.93	-0.29%	274,913
May 28, 2025	42.12	42.14	41.98	42.05	42.05	0.12%	135,900
May 27, 2025	41.66	42.07	41.66	42.00	42.00	0.67%	260,800
May 26, 2025	41.56	41.79	41.56	41.72	41.72	0.80%	114,200
May 23, 2025	41.17	41.47	41.17	41.39	41.39	0.12%	191,900
May 22, 2025	41.34	41.49	41.22	41.34	41.34	0.02%	211,604
May 21, 2025	41.55	41.59	41.24	41.33	41.33	-0.79%	177,200
May 20, 2025	41.50	41.76	41.49	41.66	41.66	0.29%	165,448
May 16, 2025	41.38	41.57	41.30	41.54	41.54	0.31%	111,721
May 15, 2025	41.03	41.41	41.03	41.41	41.41	0.88%	129,300
May 14, 2025	40.91	41.08	40.83	41.05	41.05	0.27%	226,100
May 13, 2025	40.94	41.07	40.90	40.94	40.94	0.34%	203,902
May 12, 2025	41.35	41.35	40.73	40.80	40.80	0.69%	259,600
May 9, 2025	40.61	40.61	40.33	40.52	40.52	0.42%	136,925
May 8, 2025	40.21	40.54	40.18	40.35	40.35	0.45%	300,500
May 7, 2025	39.93	40.20	39.92	40.17	40.17	0.68%	393,700
May 6, 2025	39.78	39.96	39.75	39.90	39.90	0.05%	226,921
May 5, 2025	39.95	40.05	39.77	39.88	39.88	-0.25%	156,138
May 2, 2025	39.97	39.99	39.74	39.98	39.98	0.88%	174,200
May 1, 2025	39.72	39.88	39.53	39.63	39.63	-0.08%	386,400
Apr 30, 2025	39.46	39.69	39.18	39.66	39.66	-0.20%	383,500
Apr 29, 2025	39.56	39.79	39.51	39.74	39.74	0.33%	180,400
Apr 28, 2025	39.47	39.68	39.46	39.61	39.61	0.33%	137,300
Apr 25, 2025	39.28	39.48	39.28	39.48	39.48	-	163,800
Apr 24, 2025	39.16	39.49	39.06	39.48	39.48	1.08%	189,826
Apr 23, 2025	39.23	39.38	38.99	39.06	39.06	0.70%	615,300
Apr 22, 2025	38.68	38.95	38.66	38.79	38.79	1.20%	189,400
Apr 21, 2025	38.53	38.62	38.01	38.33	38.33	-0.75%	141,500
Apr 17, 2025	38.58	38.80	38.41	38.62	38.62	0.39%	327,343
Apr 16, 2025	38.40	38.68	38.15	38.47	38.47	0.18%	531,800
Apr 15, 2025	38.19	38.47	38.14	38.40	38.40	0.79%	452,500
Apr 14, 2025	38.07	38.23	37.80	38.10	38.10	1.20%	283,400
Apr 11, 2025	36.75	37.75	36.75	37.65	37.65	2.50%	480,100
Apr 10, 2025	37.39	37.40	36.24	36.73	36.73	-2.93%	871,400