TSX:XIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2025	48.81	48.81	48.12	48.28	48.28	-0.74%	238,917
Oct 8, 2025	48.70	48.70	48.44	48.64	48.64	0.48%	265,100
Oct 7, 2025	48.81	48.83	48.30	48.41	48.41	-0.58%	223,900
Oct 6, 2025	49.00	49.00	48.59	48.69	48.69	0.19%	464,300
Oct 3, 2025	48.17	48.62	48.12	48.60	48.60	1.06%	138,241
Oct 2, 2025	48.20	48.20	47.69	48.09	48.09	0.21%	336,707
Oct 1, 2025	47.83	48.12	47.83	47.99	47.99	0.25%	324,700
Sep 30, 2025	47.70	47.91	47.57	47.87	47.87	0.17%	226,300
Sep 29, 2025	47.65	47.80	47.65	47.79	47.79	0.82%	129,524
Sep 26, 2025	47.49	47.58	47.37	47.40	47.40	0.06%	304,447
Sep 25, 2025	47.18	47.42	47.06	47.37	47.37	-0.06%	245,300
Sep 24, 2025	47.65	47.82	47.40	47.40	47.40	-0.80%	179,300
Sep 23, 2025	48.12	48.18	47.77	47.78	47.50	-0.42%	323,920
Sep 22, 2025	47.79	48.06	47.67	47.98	47.70	0.69%	185,700
Sep 19, 2025	47.60	47.72	47.38	47.65	47.37	1.02%	321,800
Sep 18, 2025	47.04	47.27	46.96	47.17	46.89	0.43%	286,400
Sep 17, 2025	46.90	47.18	46.80	46.97	46.69	0.04%	296,100
Sep 16, 2025	47.16	47.16	46.85	46.95	46.67	-0.40%	217,414
Sep 15, 2025	46.93	47.14	46.86	47.14	46.86	0.53%	284,200
Sep 12, 2025	47.08	47.10	46.83	46.89	46.61	-0.40%	204,800
Sep 11, 2025	46.79	47.09	46.75	47.08	46.80	0.79%	108,746
Sep 10, 2025	46.67	46.77	46.61	46.71	46.44	0.47%	275,526
Sep 9, 2025	46.52	46.61	46.45	46.49	46.22	0.09%	301,100
Sep 8, 2025	46.61	46.61	46.24	46.45	46.18	-0.09%	198,742
Sep 5, 2025	46.50	46.59	46.19	46.49	46.22	0.52%	143,400
Sep 4, 2025	46.04	46.27	45.98	46.25	45.98	0.54%	167,434
Sep 3, 2025	45.93	46.01	45.85	46.00	45.73	0.48%	416,118
Sep 2, 2025	45.69	45.78	45.42	45.78	45.51	0.18%	641,049
Aug 29, 2025	45.52	45.77	45.39	45.70	45.43	0.51%	319,800
Aug 28, 2025	45.61	45.66	45.34	45.47	45.20	-	190,900
Aug 27, 2025	45.35	45.52	45.35	45.47	45.20	0.33%	107,038
Aug 26, 2025	45.03	45.32	45.02	45.32	45.05	0.62%	136,700
Aug 25, 2025	45.28	45.28	45.00	45.04	44.78	-0.55%	151,222
Aug 22, 2025	44.96	45.40	44.95	45.29	45.02	1.00%	155,500
Aug 21, 2025	44.59	44.86	44.49	44.84	44.58	0.58%	118,500
Aug 20, 2025	44.53	44.63	44.45	44.58	44.32	0.22%	175,421
Aug 19, 2025	44.64	44.76	44.46	44.48	44.22	-0.34%	235,336
Aug 18, 2025	44.59	44.63	44.49	44.63	44.37	0.07%	137,344
Aug 15, 2025	44.66	44.66	44.50	44.60	44.34	0.04%	209,100
Aug 14, 2025	44.64	44.68	44.46	44.58	44.32	-0.29%	115,712
Aug 13, 2025	44.70	44.82	44.64	44.71	44.45	0.22%	317,412
Aug 12, 2025	44.49	44.65	44.45	44.61	44.35	0.56%	101,200
Aug 11, 2025	44.23	44.47	44.23	44.36	44.10	0.05%	137,500
Aug 8, 2025	44.46	44.51	44.31	44.34	44.08	0.02%	130,633
Aug 7, 2025	44.69	44.74	44.22	44.33	44.07	-0.56%	172,323
Aug 6, 2025	44.42	44.65	44.38	44.58	44.32	1.27%	259,534
Aug 5, 2025	43.80	44.04	43.77	44.02	43.76	1.99%	278,216
Aug 1, 2025	43.27	43.28	42.89	43.16	42.91	-0.94%	343,400
Jul 31, 2025	43.74	43.90	43.46	43.57	43.31	-0.34%	197,215
Jul 30, 2025	43.97	44.04	43.58	43.72	43.46	-0.57%	181,100