TSX:XIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	47.08	47.10	46.83	46.89	46.89	-0.40%	204,770
Sep 11, 2025	46.79	47.09	46.75	47.08	47.08	0.79%	108,746
Sep 10, 2025	46.67	46.77	46.61	46.71	46.71	0.47%	275,526
Sep 9, 2025	46.52	46.61	46.45	46.49	46.49	0.09%	301,100
Sep 8, 2025	46.61	46.61	46.24	46.45	46.45	-0.09%	198,742
Sep 5, 2025	46.50	46.59	46.19	46.49	46.49	0.52%	143,413
Sep 4, 2025	46.04	46.27	45.98	46.25	46.25	0.54%	167,434
Sep 3, 2025	45.93	46.01	45.85	46.00	46.00	0.48%	416,118
Sep 2, 2025	45.69	45.78	45.42	45.78	45.78	0.18%	641,049
Aug 29, 2025	45.52	45.77	45.39	45.70	45.70	0.51%	319,800
Aug 28, 2025	45.61	45.66	45.34	45.47	45.47	-	190,900
Aug 27, 2025	45.35	45.52	45.35	45.47	45.47	0.33%	107,038
Aug 26, 2025	45.03	45.32	45.02	45.32	45.32	0.62%	136,700
Aug 25, 2025	45.28	45.28	45.00	45.04	45.04	-0.55%	151,222
Aug 22, 2025	44.96	45.40	44.95	45.29	45.29	1.00%	155,500
Aug 21, 2025	44.59	44.86	44.49	44.84	44.84	0.58%	118,500
Aug 20, 2025	44.53	44.63	44.45	44.58	44.58	0.22%	175,421
Aug 19, 2025	44.64	44.76	44.46	44.48	44.48	-0.34%	235,336
Aug 18, 2025	44.59	44.63	44.49	44.63	44.63	0.07%	137,344
Aug 15, 2025	44.66	44.66	44.50	44.60	44.60	0.04%	209,100
Aug 14, 2025	44.64	44.68	44.46	44.58	44.58	-0.29%	115,712
Aug 13, 2025	44.70	44.82	44.64	44.71	44.71	0.22%	317,412
Aug 12, 2025	44.49	44.65	44.45	44.61	44.61	0.56%	101,200
Aug 11, 2025	44.23	44.47	44.23	44.36	44.36	0.05%	137,500
Aug 8, 2025	44.46	44.51	44.31	44.34	44.34	0.02%	130,633
Aug 7, 2025	44.69	44.74	44.22	44.33	44.33	-0.56%	172,323
Aug 6, 2025	44.42	44.65	44.38	44.58	44.58	1.27%	259,534
Aug 5, 2025	43.80	44.04	43.77	44.02	44.02	1.99%	278,216
Aug 1, 2025	43.27	43.28	42.89	43.16	43.16	-0.94%	343,400
Jul 31, 2025	43.74	43.90	43.46	43.57	43.57	-0.34%	197,215
Jul 30, 2025	43.97	44.04	43.58	43.72	43.72	-0.57%	181,100
Jul 29, 2025	43.83	43.97	43.78	43.97	43.97	0.48%	123,107
Jul 28, 2025	43.91	43.92	43.67	43.76	43.76	-0.27%	106,220
Jul 25, 2025	43.73	43.93	43.70	43.88	43.88	0.39%	111,300
Jul 24, 2025	43.70	43.87	43.63	43.71	43.71	-0.07%	125,611
Jul 23, 2025	43.70	43.81	43.67	43.74	43.74	0.16%	145,434
Jul 22, 2025	43.60	43.71	43.51	43.67	43.67	0.21%	114,800
Jul 21, 2025	43.73	43.78	43.56	43.58	43.58	-0.02%	226,100
Jul 18, 2025	43.80	43.80	43.54	43.59	43.59	-0.25%	162,500
Jul 17, 2025	43.35	43.75	43.29	43.70	43.70	0.90%	141,209
Jul 16, 2025	43.22	43.33	42.95	43.31	43.31	0.32%	367,418
Jul 15, 2025	43.45	43.45	43.12	43.17	43.17	-0.53%	171,800
Jul 14, 2025	43.16	43.43	43.08	43.40	43.40	0.67%	143,700
Jul 11, 2025	43.07	43.15	42.96	43.11	43.11	-0.25%	158,746
Jul 10, 2025	43.07	43.27	42.96	43.22	43.22	0.46%	263,400
Jul 9, 2025	42.96	43.10	42.90	43.02	43.02	0.26%	155,500
Jul 8, 2025	43.13	43.18	42.83	42.91	42.91	-0.42%	179,931
Jul 7, 2025	43.12	43.22	43.00	43.09	43.09	-0.09%	230,900
Jul 4, 2025	43.07	43.19	43.07	43.13	43.13	0.05%	94,713
Jul 3, 2025	42.91	43.12	42.84	43.11	43.11	0.61%	105,920