TSX:XIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 9, 2025	40.61	40.61	40.33	40.44	40.44	0.22%	82,322
May 8, 2025	40.21	40.54	40.18	40.35	40.35	0.45%	300,460
May 7, 2025	39.93	40.20	39.92	40.17	40.17	0.68%	393,700
May 6, 2025	39.78	39.96	39.75	39.90	39.90	0.05%	226,921
May 5, 2025	39.95	40.05	39.77	39.88	39.88	-0.25%	156,138
May 2, 2025	39.97	39.99	39.74	39.98	39.98	0.88%	174,200
May 1, 2025	39.72	39.88	39.53	39.63	39.63	-0.08%	386,400
Apr 30, 2025	39.46	39.69	39.18	39.66	39.66	-0.20%	383,500
Apr 29, 2025	39.56	39.79	39.51	39.74	39.74	0.33%	180,400
Apr 28, 2025	39.47	39.68	39.46	39.61	39.61	0.33%	137,300
Apr 25, 2025	39.28	39.48	39.28	39.48	39.48	-	163,800
Apr 24, 2025	39.16	39.49	39.06	39.48	39.48	1.08%	189,826
Apr 23, 2025	39.23	39.38	38.99	39.06	39.06	0.70%	615,300
Apr 22, 2025	38.68	38.95	38.66	38.79	38.79	1.20%	189,400
Apr 21, 2025	38.53	38.62	38.01	38.33	38.33	-0.75%	141,500
Apr 17, 2025	38.58	38.80	38.41	38.62	38.62	0.39%	327,343
Apr 16, 2025	38.40	38.68	38.15	38.47	38.47	0.18%	531,800
Apr 15, 2025	38.19	38.47	38.14	38.40	38.40	0.79%	452,500
Apr 14, 2025	38.07	38.23	37.80	38.10	38.10	1.20%	283,400
Apr 11, 2025	36.75	37.75	36.75	37.65	37.65	2.50%	480,100
Apr 10, 2025	37.39	37.40	36.24	36.73	36.73	-2.93%	871,400
Apr 9, 2025	35.59	37.97	35.49	37.84	37.84	5.35%	989,517
Apr 8, 2025	37.37	37.37	35.59	35.92	35.92	-1.43%	1,129,037
Apr 7, 2025	35.55	37.30	35.41	36.44	36.44	-1.49%	1,000,500
Apr 4, 2025	38.03	38.08	36.68	36.99	36.99	-4.66%	1,061,600
Apr 3, 2025	39.25	39.47	38.79	38.80	38.80	-3.84%	452,500
Apr 2, 2025	39.69	40.35	39.60	40.35	40.35	1.08%	146,614
Apr 1, 2025	39.72	39.98	39.47	39.92	39.92	0.45%	425,300
Mar 31, 2025	39.13	39.84	39.11	39.74	39.74	0.79%	261,500
Mar 28, 2025	39.93	39.99	39.42	39.43	39.43	-1.52%	432,800
Mar 27, 2025	39.96	40.13	39.84	40.04	40.04	-0.07%	229,107
Mar 26, 2025	40.39	40.50	39.98	40.07	40.07	-1.33%	440,008
Mar 25, 2025	40.70	40.79	40.59	40.61	40.34	0.17%	292,411
Mar 24, 2025	40.26	40.66	40.26	40.54	40.27	1.35%	238,630
Mar 21, 2025	39.95	40.05	39.74	40.00	39.73	-0.35%	239,948
Mar 20, 2025	39.91	40.33	39.91	40.14	39.87	-	307,500
Mar 19, 2025	39.72	40.24	39.72	40.14	39.87	1.39%	267,600
Mar 18, 2025	39.72	39.72	39.37	39.59	39.32	-0.30%	274,900
Mar 17, 2025	39.38	39.75	39.38	39.71	39.44	0.97%	342,600
Mar 14, 2025	39.04	39.35	38.98	39.33	39.07	1.50%	679,025
Mar 13, 2025	39.04	39.16	38.64	38.75	38.49	-0.92%	673,227
Mar 12, 2025	38.98	39.22	38.81	39.11	38.85	0.75%	573,000
Mar 11, 2025	38.97	39.22	38.67	38.82	38.56	-0.49%	1,441,300
Mar 10, 2025	39.17	39.31	38.81	39.01	38.75	-1.49%	973,720
Mar 7, 2025	39.30	39.72	39.14	39.60	39.33	0.71%	538,200
Mar 6, 2025	39.43	39.72	39.17	39.32	39.06	-1.16%	399,516
Mar 5, 2025	39.24	39.81	39.23	39.78	39.51	1.25%	329,001
Mar 4, 2025	39.43	39.68	38.94	39.29	39.03	-1.75%	731,800
Mar 3, 2025	40.71	40.87	39.79	39.99	39.72	-1.48%	623,400
Feb 28, 2025	40.10	40.60	39.98	40.59	40.32	1.05%	1,288,335