TSX:XIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	52.82	52.91	52.62	52.89	52.89	0.46%	372,064
Jan 22, 2026	52.70	52.87	52.49	52.65	52.65	0.40%	450,754
Jan 21, 2026	52.59	52.70	52.18	52.44	52.44	0.38%	605,344
Jan 20, 2026	52.75	52.77	52.18	52.24	52.24	-1.10%	550,745
Jan 19, 2026	52.63	52.84	52.58	52.82	52.82	0.21%	221,703
Jan 16, 2026	52.75	52.83	52.46	52.71	52.71	-0.02%	304,682
Jan 15, 2026	52.53	52.83	52.49	52.72	52.72	0.34%	314,968
Jan 14, 2026	52.59	52.60	52.20	52.54	52.54	0.13%	713,260
Jan 13, 2026	52.71	52.71	52.42	52.47	52.47	0.02%	599,474
Jan 12, 2026	52.22	52.51	52.16	52.46	52.46	0.79%	639,522
Jan 9, 2026	51.92	52.16	51.85	52.05	52.05	0.81%	307,615
Jan 8, 2026	51.13	51.67	51.10	51.63	51.63	0.72%	282,654
Jan 7, 2026	51.41	51.41	51.01	51.26	51.26	-0.83%	961,234
Jan 6, 2026	51.50	51.74	51.33	51.69	51.69	0.62%	470,575
Jan 5, 2026	51.17	51.54	51.07	51.37	51.37	1.00%	441,975
Jan 2, 2026	50.85	50.89	50.53	50.86	50.86	0.61%	496,785
Dec 31, 2025	50.77	50.84	50.54	50.55	50.55	-0.51%	298,568
Dec 30, 2025	51.03	51.04	50.79	50.81	50.81	-0.63%	233,368
Dec 29, 2025	51.06	51.30	51.01	51.13	50.85	-0.33%	404,197
Dec 24, 2025	51.36	51.39	51.13	51.30	51.02	-0.12%	157,489
Dec 23, 2025	51.27	51.39	51.19	51.36	51.08	0.21%	223,320
Dec 22, 2025	51.20	51.39	50.99	51.25	50.97	0.79%	243,416
Dec 19, 2025	50.65	51.05	50.57	50.85	50.57	0.93%	336,642
Dec 18, 2025	50.33	50.67	50.31	50.38	50.10	0.70%	286,916
Dec 17, 2025	50.39	50.40	49.94	50.03	49.76	-0.10%	466,251
Dec 16, 2025	50.27	50.43	50.00	50.08	49.80	-0.63%	266,924
Dec 15, 2025	50.76	50.77	50.35	50.40	50.12	-0.20%	459,687
Dec 12, 2025	50.86	50.86	50.16	50.50	50.22	-0.34%	391,249
Dec 11, 2025	50.37	50.78	50.29	50.67	50.39	0.60%	292,287
Dec 10, 2025	49.95	50.51	49.92	50.37	50.09	0.76%	299,426
Dec 9, 2025	49.90	50.25	49.89	49.99	49.72	0.20%	290,848
Dec 8, 2025	50.13	50.14	49.87	49.89	49.62	-0.40%	443,315
Dec 5, 2025	50.42	50.47	50.03	50.09	49.81	-0.56%	339,994
Dec 4, 2025	49.94	50.43	49.88	50.37	50.09	1.02%	280,759
Dec 3, 2025	49.82	49.93	49.71	49.86	49.59	0.42%	578,420
Dec 2, 2025	49.90	49.94	49.43	49.65	49.38	-0.22%	288,982
Dec 1, 2025	50.06	50.09	49.74	49.76	49.49	-0.90%	263,867
Nov 28, 2025	50.00	50.24	49.85	50.21	49.93	0.48%	369,735
Nov 27, 2025	49.85	49.99	49.82	49.97	49.70	0.24%	171,608
Nov 26, 2025	49.59	49.91	49.50	49.85	49.58	0.92%	238,941
Nov 25, 2025	48.99	49.43	48.88	49.40	49.12	1.05%	225,229
Nov 24, 2025	48.37	48.93	48.20	48.88	48.61	1.41%	430,994
Nov 21, 2025	47.84	48.33	47.71	48.20	47.94	0.79%	571,650
Nov 20, 2025	48.79	48.96	47.78	47.82	47.56	-1.20%	516,479
Nov 19, 2025	48.18	48.42	48.06	48.40	48.13	0.79%	341,853
Nov 18, 2025	47.82	48.16	47.67	48.02	47.76	-0.10%	498,476
Nov 17, 2025	48.29	48.51	47.85	48.07	47.81	-0.78%	346,512
Nov 14, 2025	47.72	48.52	47.69	48.45	48.18	0.31%	444,651
Nov 13, 2025	49.15	49.20	48.19	48.30	48.03	-1.87%	298,360
Nov 12, 2025	48.75	49.30	48.72	49.22	48.95	1.36%	143,266