TSX:XIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 2, 2025	49.90	49.94	49.43	49.65	49.65	-0.22%	288,982
Dec 1, 2025	50.06	50.09	49.74	49.76	49.76	-0.90%	263,867
Nov 28, 2025	50.00	50.24	49.85	50.21	50.21	0.48%	369,735
Nov 27, 2025	49.85	49.99	49.82	49.97	49.97	0.24%	171,608
Nov 26, 2025	49.59	49.91	49.50	49.85	49.85	0.92%	238,941
Nov 25, 2025	48.99	49.43	48.88	49.40	49.40	1.05%	225,229
Nov 24, 2025	48.37	48.93	48.20	48.88	48.88	1.41%	430,994
Nov 21, 2025	47.84	48.33	47.71	48.20	48.20	0.79%	571,650
Nov 20, 2025	48.79	48.96	47.78	47.82	47.82	-1.20%	516,479
Nov 19, 2025	48.18	48.42	48.06	48.40	48.40	0.79%	341,853
Nov 18, 2025	47.82	48.16	47.67	48.02	48.02	-0.10%	498,476
Nov 17, 2025	48.29	48.51	47.85	48.07	48.07	-0.78%	346,512
Nov 14, 2025	47.72	48.52	47.69	48.45	48.45	0.31%	444,651
Nov 13, 2025	49.15	49.20	48.19	48.30	48.30	-1.87%	298,360
Nov 12, 2025	48.75	49.30	48.72	49.22	49.22	1.36%	143,266
Nov 11, 2025	48.44	48.62	48.35	48.56	48.56	0.27%	138,011
Nov 10, 2025	48.34	48.48	48.20	48.43	48.43	1.36%	407,038
Nov 7, 2025	47.50	47.78	47.17	47.78	47.78	0.15%	309,644
Nov 6, 2025	48.14	48.17	47.62	47.71	47.71	-0.73%	194,137
Nov 5, 2025	47.74	48.21	47.74	48.06	48.06	1.05%	285,263
Nov 4, 2025	47.85	47.95	47.51	47.56	47.56	-1.59%	218,403
Nov 3, 2025	48.41	48.41	47.95	48.33	48.33	-0.02%	240,054
Oct 31, 2025	48.42	48.42	48.10	48.34	48.34	0.33%	410,797
Oct 30, 2025	48.07	48.38	48.04	48.18	48.18	0.15%	330,731
Oct 29, 2025	48.70	48.70	47.98	48.11	48.11	-0.95%	693,028
Oct 28, 2025	48.39	48.67	48.39	48.57	48.57	0.48%	444,061
Oct 27, 2025	48.44	48.53	48.03	48.34	48.34	-0.19%	310,073
Oct 24, 2025	48.29	48.53	48.29	48.43	48.43	0.54%	237,178
Oct 23, 2025	48.09	48.30	48.03	48.17	48.17	0.71%	138,743
Oct 22, 2025	47.56	47.92	47.54	47.83	47.83	0.29%	636,417
Oct 21, 2025	48.13	48.13	47.61	47.69	47.69	-1.73%	208,700
Oct 20, 2025	48.35	48.57	48.35	48.53	48.53	1.06%	335,893
Oct 17, 2025	48.28	48.39	47.87	48.02	48.02	-1.15%	1,086,814
Oct 16, 2025	49.05	49.12	48.48	48.58	48.58	-0.61%	338,301
Oct 15, 2025	48.75	49.15	48.62	48.88	48.88	0.95%	396,431
Oct 14, 2025	47.93	48.63	47.87	48.42	48.42	1.70%	637,669
Oct 10, 2025	48.41	48.45	47.61	47.61	47.61	-1.39%	397,175
Oct 9, 2025	48.81	48.81	48.12	48.28	48.28	-0.74%	238,917
Oct 8, 2025	48.70	48.70	48.44	48.64	48.64	0.48%	265,094
Oct 7, 2025	48.81	48.83	48.30	48.41	48.41	-0.58%	223,900
Oct 6, 2025	49.00	49.00	48.59	48.69	48.69	0.19%	464,253
Oct 3, 2025	48.17	48.62	48.12	48.60	48.60	1.06%	138,241
Oct 2, 2025	48.20	48.20	47.69	48.09	48.09	0.21%	336,707
Oct 1, 2025	47.83	48.12	47.83	47.99	47.99	0.25%	324,652
Sep 30, 2025	47.70	47.91	47.57	47.87	47.87	0.17%	226,293
Sep 29, 2025	47.65	47.80	47.65	47.79	47.79	0.82%	129,524
Sep 26, 2025	47.49	47.58	47.37	47.40	47.40	0.06%	304,447
Sep 25, 2025	47.18	47.42	47.06	47.37	47.37	-0.06%	245,270
Sep 24, 2025	47.65	47.82	47.40	47.40	47.40	-0.80%	179,277
Sep 23, 2025	48.12	48.18	47.77	47.78	47.50	-0.42%	323,920