TSX:XIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	53.21	53.37	52.61	52.93	52.93	-1.58%	800,755
Mar 5, 2026	53.93	54.13	53.34	53.78	53.78	-0.94%	622,721
Mar 4, 2026	54.30	54.48	54.02	54.29	54.29	0.43%	586,009
Mar 3, 2026	54.14	54.18	53.02	54.06	54.06	-2.15%	1,602,234
Mar 2, 2026	54.79	55.25	54.57	55.25	55.25	0.62%	801,352
Feb 27, 2026	55.04	55.18	54.78	54.91	54.91	-0.47%	513,100
Feb 26, 2026	54.55	55.17	54.44	55.17	55.17	1.10%	329,343
Feb 25, 2026	54.52	54.78	54.30	54.57	54.57	0.53%	451,476
Feb 24, 2026	53.86	54.33	53.74	54.28	54.28	0.56%	293,949
Feb 23, 2026	54.11	54.35	53.64	53.98	53.98	-0.17%	480,846
Feb 20, 2026	53.66	54.07	53.58	54.07	54.07	0.69%	602,175
Feb 19, 2026	53.29	53.70	53.10	53.70	53.70	0.66%	912,894
Feb 18, 2026	52.92	53.47	52.84	53.35	53.35	1.50%	475,293
Feb 17, 2026	52.49	52.69	51.99	52.56	52.56	-0.51%	1,100,076
Feb 13, 2026	52.09	52.83	51.86	52.83	52.83	1.81%	668,582
Feb 12, 2026	53.23	53.25	51.83	51.89	51.89	-2.35%	1,305,963
Feb 11, 2026	53.84	53.86	52.77	53.14	53.14	0.08%	399,800
Feb 10, 2026	52.90	53.19	52.78	53.10	53.10	0.70%	737,980
Feb 9, 2026	51.93	52.75	51.90	52.73	52.73	1.72%	294,595
Feb 6, 2026	51.51	51.88	51.48	51.84	51.84	1.47%	249,461
Feb 5, 2026	51.38	51.82	51.00	51.09	51.09	-1.66%	652,417
Feb 4, 2026	52.00	52.04	51.46	51.95	51.95	0.48%	664,541
Feb 3, 2026	51.97	52.04	51.19	51.70	51.70	0.54%	687,526
Feb 2, 2026	51.02	51.51	50.80	51.42	51.42	0.80%	513,548
Jan 30, 2026	51.99	52.02	50.68	51.01	51.01	-3.23%	982,029
Jan 29, 2026	53.30	53.38	52.22	52.71	52.71	-0.49%	635,229
Jan 28, 2026	53.05	53.13	52.63	52.97	52.97	0.28%	664,159
Jan 27, 2026	52.87	52.96	52.53	52.82	52.82	-0.04%	806,666
Jan 26, 2026	53.33	53.36	52.80	52.84	52.84	-0.09%	739,069
Jan 23, 2026	52.82	52.91	52.62	52.89	52.89	0.46%	372,064
Jan 22, 2026	52.70	52.87	52.49	52.65	52.65	0.40%	450,754
Jan 21, 2026	52.59	52.70	52.18	52.44	52.44	0.38%	605,344
Jan 20, 2026	52.75	52.77	52.18	52.24	52.24	-1.10%	550,745
Jan 19, 2026	52.63	52.84	52.58	52.82	52.82	0.21%	221,703
Jan 16, 2026	52.75	52.83	52.46	52.71	52.71	-0.02%	304,682
Jan 15, 2026	52.53	52.83	52.49	52.72	52.72	0.34%	314,968
Jan 14, 2026	52.59	52.60	52.20	52.54	52.54	0.13%	713,260
Jan 13, 2026	52.71	52.71	52.42	52.47	52.47	0.02%	599,474
Jan 12, 2026	52.22	52.51	52.16	52.46	52.46	0.79%	639,522
Jan 9, 2026	51.92	52.16	51.85	52.05	52.05	0.81%	307,615
Jan 8, 2026	51.13	51.67	51.10	51.63	51.63	0.72%	282,654
Jan 7, 2026	51.41	51.41	51.01	51.26	51.26	-0.83%	961,234
Jan 6, 2026	51.50	51.74	51.33	51.69	51.69	0.62%	470,575
Jan 5, 2026	51.17	51.54	51.07	51.37	51.37	1.00%	441,975
Jan 2, 2026	50.85	50.89	50.53	50.86	50.86	0.61%	496,785
Dec 31, 2025	50.77	50.84	50.54	50.55	50.55	-0.51%	298,568
Dec 30, 2025	51.03	51.04	50.79	50.81	50.81	-0.63%	233,368
Dec 29, 2025	51.06	51.30	51.01	51.13	50.85	-0.33%	404,197
Dec 24, 2025	51.36	51.39	51.13	51.30	51.02	-0.12%	157,489
Dec 23, 2025	51.27	51.39	51.19	51.36	51.08	0.21%	223,320