TSX:XIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	55.75	56.15	55.65	55.95	55.95	0.79%	561,485
Jun 11, 2026	54.98	55.61	54.94	55.51	55.51	1.54%	454,284
Jun 10, 2026	54.76	55.08	54.50	54.67	54.67	-0.73%	564,900
Jun 9, 2026	55.37	55.60	54.40	55.07	55.07	-0.25%	791,870
Jun 8, 2026	55.38	55.56	55.11	55.21	55.21	0.27%	475,283
Jun 5, 2026	55.93	56.01	55.02	55.06	55.06	-2.32%	541,936
Jun 4, 2026	55.83	56.48	55.75	56.37	56.37	1.22%	248,318
Jun 3, 2026	56.01	56.19	55.68	55.69	55.69	-1.05%	730,541
Jun 2, 2026	55.58	56.28	55.56	56.28	56.28	1.26%	472,348
Jun 1, 2026	55.39	55.71	55.20	55.58	55.58	0.23%	322,141
May 29, 2026	55.27	55.55	55.08	55.45	55.45	0.51%	525,763
May 28, 2026	54.92	55.34	54.74	55.17	55.17	0.22%	631,071
May 27, 2026	55.12	55.35	55.00	55.05	55.05	-0.67%	410,400
May 26, 2026	55.41	55.60	55.25	55.42	55.42	-0.59%	340,220
May 25, 2026	55.39	55.79	55.34	55.75	55.75	1.20%	413,859
May 22, 2026	55.21	55.29	55.01	55.09	55.09	0.11%	362,597
May 21, 2026	54.46	55.20	54.39	55.03	55.03	0.71%	504,644
May 20, 2026	54.02	54.73	54.02	54.64	54.64	1.30%	454,580
May 19, 2026	54.17	54.37	53.91	53.94	53.94	-0.26%	778,467
May 15, 2026	54.19	54.28	53.85	54.08	54.08	-1.19%	537,157
May 14, 2026	54.45	54.84	54.32	54.73	54.73	0.64%	304,240
May 13, 2026	54.70	54.76	54.27	54.38	54.38	-0.71%	492,672
May 12, 2026	54.50	54.80	54.18	54.77	54.77	0.40%	425,646
May 11, 2026	54.50	54.85	54.50	54.55	54.55	0.15%	573,102
May 8, 2026	54.39	54.53	54.31	54.47	54.47	0.74%	649,379
May 7, 2026	54.48	54.59	53.93	54.07	54.07	-0.39%	821,054
May 6, 2026	54.20	54.39	54.13	54.28	54.28	1.17%	252,125
May 5, 2026	53.87	53.96	53.60	53.65	53.65	-0.20%	355,389
May 4, 2026	54.06	54.24	53.71	53.76	53.76	-0.65%	476,624
May 1, 2026	54.28	54.32	54.09	54.11	54.11	-0.24%	345,356
Apr 30, 2026	53.52	54.28	53.52	54.24	54.24	1.92%	436,603
Apr 29, 2026	53.63	53.64	53.09	53.22	53.22	-0.82%	505,754
Apr 28, 2026	53.79	54.04	53.59	53.66	53.66	-0.65%	384,173
Apr 27, 2026	54.01	54.15	53.88	54.01	54.01	-0.22%	350,716
Apr 24, 2026	54.27	54.28	53.95	54.13	54.13	-0.07%	249,588
Apr 23, 2026	54.06	54.33	53.69	54.17	54.17	-0.07%	470,527
Apr 22, 2026	54.43	54.45	54.06	54.21	54.21	0.48%	464,489
Apr 21, 2026	54.82	54.92	53.95	53.95	53.95	-1.62%	470,219
Apr 20, 2026	54.70	54.88	54.63	54.84	54.84	-	1,201,720
Apr 17, 2026	54.52	54.97	54.49	54.84	54.84	0.90%	449,789
Apr 16, 2026	54.71	54.80	54.31	54.35	54.35	-0.29%	778,643
Apr 15, 2026	54.46	54.73	54.30	54.51	54.51	0.17%	272,213
Apr 14, 2026	54.19	54.46	54.03	54.42	54.42	0.61%	718,842
Apr 13, 2026	53.60	54.13	53.55	54.09	54.09	0.54%	497,423
Apr 10, 2026	53.63	53.91	53.63	53.80	53.80	0.69%	265,316
Apr 9, 2026	53.67	53.86	53.40	53.43	53.43	-0.47%	634,902
Apr 8, 2026	54.01	54.15	53.43	53.68	53.68	1.24%	566,371
Apr 7, 2026	52.84	53.02	52.54	53.02	53.02	0.19%	576,097
Apr 6, 2026	52.76	53.02	52.71	52.92	52.92	0.21%	218,990
Apr 2, 2026	51.97	52.87	51.86	52.81	52.81	0.44%	494,143