TSX:XIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	53.79	54.04	53.59	53.66	53.66	-0.65%	384,173
Apr 27, 2026	54.01	54.15	53.88	54.01	54.01	-0.22%	350,716
Apr 24, 2026	54.27	54.28	53.95	54.13	54.13	-0.07%	249,588
Apr 23, 2026	54.06	54.33	53.69	54.17	54.17	-0.07%	470,527
Apr 22, 2026	54.43	54.45	54.06	54.21	54.21	0.48%	464,489
Apr 21, 2026	54.82	54.92	53.95	53.95	53.95	-1.62%	470,219
Apr 20, 2026	54.70	54.88	54.63	54.84	54.84	-	1,201,720
Apr 17, 2026	54.52	54.97	54.49	54.84	54.84	0.90%	449,789
Apr 16, 2026	54.71	54.80	54.31	54.35	54.35	-0.29%	778,643
Apr 15, 2026	54.46	54.73	54.30	54.51	54.51	0.17%	272,213
Apr 14, 2026	54.19	54.46	54.03	54.42	54.42	0.61%	718,842
Apr 13, 2026	53.60	54.13	53.55	54.09	54.09	0.54%	497,423
Apr 10, 2026	53.63	53.91	53.63	53.80	53.80	0.69%	265,316
Apr 9, 2026	53.67	53.86	53.40	53.43	53.43	-0.47%	634,902
Apr 8, 2026	54.01	54.15	53.43	53.68	53.68	1.24%	566,371
Apr 7, 2026	52.84	53.02	52.54	53.02	53.02	0.19%	576,097
Apr 6, 2026	52.76	53.02	52.71	52.92	52.92	0.21%	218,990
Apr 2, 2026	51.97	52.87	51.86	52.81	52.81	0.44%	494,143
Apr 1, 2026	52.64	52.83	52.44	52.58	52.58	0.65%	542,008
Mar 31, 2026	51.47	52.31	51.42	52.24	52.24	2.55%	783,205
Mar 30, 2026	51.37	51.64	50.69	50.94	50.94	-0.04%	384,079
Mar 27, 2026	50.69	51.17	50.60	50.96	50.96	0.28%	473,443
Mar 26, 2026	51.15	51.81	50.79	50.82	50.82	-2.06%	466,307
Mar 25, 2026	52.00	52.07	51.50	51.89	51.62	1.47%	656,310
Mar 24, 2026	50.74	51.46	50.60	51.14	50.87	0.06%	742,242
Mar 23, 2026	50.44	51.36	50.35	51.11	50.84	1.98%	681,819
Mar 20, 2026	50.92	50.96	49.90	50.12	49.86	-1.78%	779,764
Mar 19, 2026	50.89	51.17	50.56	51.03	50.76	-1.33%	630,918
Mar 18, 2026	52.31	52.43	51.71	51.72	51.45	-1.95%	624,981
Mar 17, 2026	52.93	53.27	52.67	52.75	52.47	0.21%	690,570
Mar 16, 2026	52.21	52.75	52.15	52.64	52.36	1.08%	753,709
Mar 13, 2026	52.61	52.91	52.00	52.08	51.81	-0.91%	422,973
Mar 12, 2026	52.89	53.01	52.53	52.56	52.28	-0.87%	359,535
Mar 11, 2026	53.08	53.25	52.80	53.02	52.74	-0.43%	290,217
Mar 10, 2026	53.31	53.65	53.09	53.25	52.97	0.26%	446,736
Mar 9, 2026	52.26	53.19	51.77	53.11	52.83	0.34%	900,125
Mar 6, 2026	53.21	53.37	52.61	52.93	52.65	-1.58%	800,755
Mar 5, 2026	53.93	54.13	53.34	53.78	53.50	-0.94%	622,721
Mar 4, 2026	54.30	54.48	54.02	54.29	54.01	0.43%	586,009
Mar 3, 2026	54.14	54.18	53.02	54.06	53.78	-2.15%	1,602,230
Mar 2, 2026	54.79	55.25	54.57	55.25	54.96	0.62%	806,369
Feb 27, 2026	55.04	55.18	54.78	54.91	54.62	-0.47%	513,100
Feb 26, 2026	54.55	55.17	54.44	55.17	54.88	1.10%	329,536
Feb 25, 2026	54.52	54.78	54.30	54.57	54.28	0.53%	451,476
Feb 24, 2026	53.86	54.33	53.74	54.28	54.00	0.56%	293,949
Feb 23, 2026	54.11	54.35	53.64	53.98	53.70	-0.17%	480,846
Feb 20, 2026	53.66	54.07	53.58	54.07	53.79	0.69%	602,175
Feb 19, 2026	53.29	53.70	53.10	53.70	53.42	0.66%	912,804
Feb 18, 2026	52.92	53.47	52.84	53.35	53.07	1.50%	475,293
Feb 17, 2026	52.49	52.69	51.99	52.56	52.28	-0.51%	1,100,002