TSX:XIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	54.17	54.37	53.91	53.94	53.94	-0.26%	778,467
May 15, 2026	54.19	54.28	53.85	54.08	54.08	-1.19%	537,157
May 14, 2026	54.45	54.84	54.32	54.73	54.73	0.64%	304,240
May 13, 2026	54.70	54.76	54.27	54.38	54.38	-0.71%	492,672
May 12, 2026	54.50	54.80	54.18	54.77	54.77	0.40%	425,646
May 11, 2026	54.50	54.85	54.50	54.55	54.55	0.15%	573,102
May 8, 2026	54.39	54.53	54.31	54.47	54.47	0.74%	649,379
May 7, 2026	54.48	54.59	53.93	54.07	54.07	-0.39%	821,054
May 6, 2026	54.20	54.39	54.13	54.28	54.28	1.17%	252,125
May 5, 2026	53.87	53.96	53.60	53.65	53.65	-0.20%	355,389
May 4, 2026	54.06	54.24	53.71	53.76	53.76	-0.65%	476,624
May 1, 2026	54.28	54.32	54.09	54.11	54.11	-0.24%	345,356
Apr 30, 2026	53.52	54.28	53.52	54.24	54.24	1.92%	436,603
Apr 29, 2026	53.63	53.64	53.09	53.22	53.22	-0.82%	505,754
Apr 28, 2026	53.79	54.04	53.59	53.66	53.66	-0.65%	384,173
Apr 27, 2026	54.01	54.15	53.88	54.01	54.01	-0.22%	350,716
Apr 24, 2026	54.27	54.28	53.95	54.13	54.13	-0.07%	249,588
Apr 23, 2026	54.06	54.33	53.69	54.17	54.17	-0.07%	470,527
Apr 22, 2026	54.43	54.45	54.06	54.21	54.21	0.48%	464,489
Apr 21, 2026	54.82	54.92	53.95	53.95	53.95	-1.62%	470,219
Apr 20, 2026	54.70	54.88	54.63	54.84	54.84	-	1,201,720
Apr 17, 2026	54.52	54.97	54.49	54.84	54.84	0.90%	449,789
Apr 16, 2026	54.71	54.80	54.31	54.35	54.35	-0.29%	778,643
Apr 15, 2026	54.46	54.73	54.30	54.51	54.51	0.17%	272,213
Apr 14, 2026	54.19	54.46	54.03	54.42	54.42	0.61%	718,842
Apr 13, 2026	53.60	54.13	53.55	54.09	54.09	0.54%	497,423
Apr 10, 2026	53.63	53.91	53.63	53.80	53.80	0.69%	265,316
Apr 9, 2026	53.67	53.86	53.40	53.43	53.43	-0.47%	634,902
Apr 8, 2026	54.01	54.15	53.43	53.68	53.68	1.24%	566,371
Apr 7, 2026	52.84	53.02	52.54	53.02	53.02	0.19%	576,097
Apr 6, 2026	52.76	53.02	52.71	52.92	52.92	0.21%	218,990
Apr 2, 2026	51.97	52.87	51.86	52.81	52.81	0.44%	494,143
Apr 1, 2026	52.64	52.83	52.44	52.58	52.58	0.65%	542,008
Mar 31, 2026	51.47	52.31	51.42	52.24	52.24	2.55%	783,205
Mar 30, 2026	51.37	51.64	50.69	50.94	50.94	-0.04%	384,079
Mar 27, 2026	50.69	51.17	50.60	50.96	50.96	0.28%	473,443
Mar 26, 2026	51.15	51.81	50.79	50.82	50.82	-2.06%	466,307
Mar 25, 2026	52.00	52.07	51.50	51.89	51.62	1.47%	656,310
Mar 24, 2026	50.74	51.46	50.60	51.14	50.87	0.06%	742,242
Mar 23, 2026	50.44	51.36	50.35	51.11	50.84	1.98%	681,819
Mar 20, 2026	50.92	50.96	49.90	50.12	49.86	-1.78%	779,764
Mar 19, 2026	50.89	51.17	50.56	51.03	50.76	-1.33%	630,918
Mar 18, 2026	52.31	52.43	51.71	51.72	51.45	-1.95%	624,981
Mar 17, 2026	52.93	53.27	52.67	52.75	52.47	0.21%	690,570
Mar 16, 2026	52.21	52.75	52.15	52.64	52.36	1.08%	753,709
Mar 13, 2026	52.61	52.91	52.00	52.08	51.81	-0.91%	422,973
Mar 12, 2026	52.89	53.01	52.53	52.56	52.28	-0.87%	359,535
Mar 11, 2026	53.08	53.25	52.80	53.02	52.74	-0.43%	290,217
Mar 10, 2026	53.31	53.65	53.09	53.25	52.97	0.26%	446,736
Mar 9, 2026	52.26	53.19	51.77	53.11	52.83	0.34%	900,125