TSX:XIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	56.54	56.59	56.47	56.59	-	0.39%	45,326
Jul 14, 2026	56.38	56.70	56.33	56.37	56.37	0.12%	785,451
Jul 13, 2026	56.38	56.55	56.15	56.30	56.30	-0.07%	799,700
Jul 10, 2026	56.28	56.47	56.06	56.34	56.34	0.27%	429,429
Jul 9, 2026	55.94	56.27	55.90	56.19	56.19	0.81%	725,144
Jul 8, 2026	55.97	56.00	55.24	55.74	55.74	-0.94%	513,093
Jul 7, 2026	56.25	56.50	56.00	56.27	56.27	0.16%	342,075
Jul 6, 2026	56.21	56.39	55.93	56.18	56.18	-0.18%	848,242
Jul 3, 2026	56.00	56.41	56.00	56.28	56.28	0.86%	397,025
Jul 2, 2026	55.84	56.02	55.35	55.80	55.80	0.36%	699,305
Jun 30, 2026	55.54	55.70	55.40	55.60	55.60	0.13%	400,777
Jun 29, 2026	55.84	55.95	55.41	55.53	55.53	-0.38%	420,378
Jun 26, 2026	55.47	55.99	55.45	55.74	55.74	0.31%	395,726
Jun 25, 2026	55.68	55.95	55.47	55.57	55.57	0.38%	520,791
Jun 24, 2026	55.59	55.83	55.38	55.65	55.36	-0.55%	476,489
Jun 23, 2026	55.50	56.16	55.33	55.96	55.67	-0.23%	432,393
Jun 22, 2026	55.84	56.19	55.84	56.09	55.80	0.52%	349,022
Jun 19, 2026	55.86	56.08	55.80	55.80	55.51	-0.39%	380,455
Jun 18, 2026	56.42	56.49	55.90	56.02	55.73	-0.44%	368,247
Jun 17, 2026	56.63	57.08	56.20	56.27	55.98	-0.76%	549,602
Jun 16, 2026	56.60	56.81	56.48	56.70	56.40	0.37%	374,387
Jun 15, 2026	56.57	56.74	56.34	56.49	56.19	0.97%	317,346
Jun 12, 2026	55.75	56.15	55.65	55.95	55.66	0.79%	561,485
Jun 11, 2026	54.98	55.61	54.94	55.51	55.22	1.54%	454,284
Jun 10, 2026	54.76	55.08	54.50	54.67	54.38	-0.73%	564,900
Jun 9, 2026	55.37	55.60	54.40	55.07	54.78	-0.25%	791,870
Jun 8, 2026	55.38	55.56	55.11	55.21	54.92	0.27%	475,283
Jun 5, 2026	55.93	56.01	55.02	55.06	54.77	-2.32%	541,936
Jun 4, 2026	55.83	56.48	55.75	56.37	56.08	1.22%	248,318
Jun 3, 2026	56.01	56.19	55.68	55.69	55.40	-1.05%	730,541
Jun 2, 2026	55.58	56.28	55.56	56.28	55.99	1.26%	472,348
Jun 1, 2026	55.39	55.71	55.20	55.58	55.29	0.23%	322,141
May 29, 2026	55.27	55.55	55.08	55.45	55.16	0.51%	525,763
May 28, 2026	54.92	55.34	54.74	55.17	54.88	0.22%	631,071
May 27, 2026	55.12	55.35	55.00	55.05	54.76	-0.67%	410,400
May 26, 2026	55.41	55.60	55.25	55.42	55.13	-0.59%	340,220
May 25, 2026	55.39	55.79	55.34	55.75	55.46	1.20%	413,859
May 22, 2026	55.21	55.29	55.01	55.09	54.80	0.11%	362,597
May 21, 2026	54.46	55.20	54.39	55.03	54.74	0.71%	504,644
May 20, 2026	54.02	54.73	54.02	54.64	54.35	1.30%	454,580
May 19, 2026	54.17	54.37	53.91	53.94	53.66	-0.26%	778,467
May 15, 2026	54.19	54.28	53.85	54.08	53.80	-1.19%	537,157
May 14, 2026	54.45	54.84	54.32	54.73	54.44	0.64%	304,240
May 13, 2026	54.70	54.76	54.27	54.38	54.10	-0.71%	492,672
May 12, 2026	54.50	54.80	54.18	54.77	54.48	0.40%	425,646
May 11, 2026	54.50	54.85	54.50	54.55	54.26	0.15%	573,102
May 8, 2026	54.39	54.53	54.31	54.47	54.19	0.74%	649,379
May 7, 2026	54.48	54.59	53.93	54.07	53.79	-0.39%	821,054
May 6, 2026	54.20	54.39	54.13	54.28	54.00	1.17%	252,125
May 5, 2026	53.87	53.96	53.60	53.65	53.37	-0.20%	355,389