TSX:XIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	57.92	57.99	57.53	57.77	57.77	0.07%	624,274
Nov 12, 2026	57.92	58.11	57.65	57.73	57.73	-0.79%	669,777
Nov 11, 2026	58.12	58.31	57.90	58.19	58.19	0.74%	959,164
Nov 10, 2026	58.38	58.38	57.66	57.76	57.76	-0.82%	410,005
Nov 9, 2026	57.78	58.44	57.63	58.24	58.24	1.84%	478,680
Nov 6, 2026	56.84	57.50	56.55	57.19	57.19	0.51%	892,306
Nov 5, 2026	58.32	58.40	56.75	56.90	56.90	-2.07%	1,523,257
Nov 4, 2026	58.00	58.18	57.36	58.10	58.10	2.38%	530,731
Nov 3, 2026	56.88	57.06	56.62	56.75	56.75	-0.84%	796,035
Nov 2, 2026	57.06	57.59	57.00	57.23	57.23	0.60%	616,913
Oct 30, 2026	57.48	57.48	56.43	56.89	56.89	-1.69%	672,515
Oct 29, 2026	57.84	58.04	57.64	57.87	57.87	-0.12%	410,141
Oct 28, 2026	57.77	58.03	57.67	57.94	57.94	0.31%	528,464
Oct 27, 2026	57.57	57.81	57.31	57.76	57.76	0.59%	228,460
Oct 26, 2026	57.32	57.61	57.10	57.42	57.42	0.47%	251,172
Oct 23, 2026	57.18	57.28	56.67	57.15	57.15	-0.54%	456,164
Oct 22, 2026	57.61	57.65	57.18	57.46	57.46	-0.91%	440,263
Oct 21, 2026	57.79	58.16	57.70	57.99	57.99	0.64%	339,314
Oct 20, 2026	57.20	57.84	57.06	57.62	57.62	0.52%	233,125
Oct 19, 2026	57.53	57.64	57.18	57.32	57.32	-0.76%	331,137
Oct 16, 2026	57.71	58.20	57.51	57.76	57.76	0.12%	438,135
Oct 15, 2026	56.77	57.70	56.61	57.69	57.69	1.53%	270,616
Oct 14, 2026	57.14	57.33	56.52	56.82	56.82	-1.08%	401,019
Oct 13, 2026	57.25	57.55	57.08	57.44	57.44	0.88%	369,345
Oct 9, 2026	56.47	56.96	56.38	56.94	56.94	1.52%	264,730
Oct 8, 2026	55.80	56.19	55.76	56.09	56.09	0.30%	506,194
Oct 7, 2026	56.46	56.51	55.90	55.92	55.92	-1.71%	608,756
Oct 6, 2026	56.83	57.06	56.73	56.89	56.89	0.35%	359,946
Oct 5, 2026	56.70	56.80	56.32	56.69	56.69	0.09%	242,636
Oct 2, 2026	56.37	56.67	56.29	56.64	56.64	0.98%	268,330
Oct 1, 2026	56.23	56.28	55.73	56.09	56.09	-0.20%	580,694
Sep 30, 2026	56.74	56.79	56.20	56.20	56.20	-0.65%	484,993
Sep 29, 2026	56.58	56.70	56.33	56.57	56.57	-0.07%	552,139
Sep 28, 2026	56.60	56.86	56.36	56.61	56.61	-0.81%	991,304
Sep 25, 2026	57.00	57.13	56.78	57.07	57.07	0.32%	564,272
Sep 24, 2026	56.88	57.02	56.66	56.89	56.89	-0.20%	927,943
Sep 23, 2026	57.89	57.91	57.26	57.29	57.01	-1.56%	531,493
Sep 22, 2026	57.93	58.32	57.83	58.20	57.91	0.88%	519,680
Sep 21, 2026	57.59	57.70	57.28	57.69	57.40	0.63%	464,276
Sep 18, 2026	57.51	57.53	57.12	57.33	57.04	-0.23%	425,291
Sep 17, 2026	57.44	57.55	57.23	57.46	57.17	1.04%	267,400
Sep 16, 2026	57.24	57.32	56.47	56.87	56.59	-0.26%	391,587
Sep 15, 2026	57.18	57.21	56.72	57.02	56.74	-0.26%	430,556
Sep 14, 2026	57.05	57.39	56.81	57.17	56.89	-0.02%	321,194
Sep 11, 2026	57.39	57.42	57.00	57.18	56.90	0.62%	482,071
Sep 10, 2026	57.01	57.15	56.71	56.83	56.55	-1.11%	409,490
Sep 9, 2026	57.91	58.00	57.43	57.47	57.18	-0.59%	398,343
Sep 8, 2026	58.24	58.36	57.79	57.81	57.52	-1.04%	754,715
Sep 4, 2026	58.37	58.68	58.30	58.42	58.13	-0.34%	524,638
Sep 3, 2026	58.18	58.66	58.09	58.62	58.33	1.52%	415,859