TSX:XIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	57.39	57.42	57.00	57.18	57.18	0.62%	482,102
Sep 10, 2026	57.01	57.15	56.71	56.83	56.83	-1.11%	409,490
Sep 9, 2026	57.91	58.00	57.43	57.47	57.47	-0.59%	398,343
Sep 8, 2026	58.24	58.36	57.79	57.81	57.81	-1.04%	754,715
Sep 4, 2026	58.37	58.68	58.30	58.42	58.42	-0.34%	524,638
Sep 3, 2026	58.18	58.66	58.09	58.62	58.62	1.52%	415,859
Sep 2, 2026	57.54	57.76	57.43	57.74	57.74	0.75%	1,345,573
Sep 1, 2026	57.69	57.77	57.16	57.31	57.31	-1.22%	513,148
Aug 31, 2026	58.37	58.58	57.83	58.02	58.02	-0.75%	354,597
Aug 28, 2026	59.03	59.12	58.27	58.46	58.46	-0.76%	534,397
Aug 27, 2026	58.87	58.91	58.57	58.91	58.91	0.08%	308,975
Aug 26, 2026	58.84	59.29	58.81	58.86	58.86	-0.41%	196,304
Aug 25, 2026	58.52	59.16	58.48	59.10	59.10	0.73%	444,676
Aug 24, 2026	58.52	58.75	58.39	58.67	58.67	0.17%	284,878
Aug 21, 2026	58.44	58.70	58.40	58.57	58.57	0.81%	297,517
Aug 20, 2026	58.01	58.31	57.90	58.10	58.10	-0.19%	557,425
Aug 19, 2026	58.60	58.75	58.09	58.21	58.21	0.15%	343,919
Aug 18, 2026	58.50	58.55	58.05	58.12	58.12	-0.84%	525,058
Aug 17, 2026	58.68	58.86	58.58	58.61	58.61	-0.19%	617,416
Aug 14, 2026	58.80	58.90	58.58	58.72	58.72	-0.03%	258,018
Aug 13, 2026	58.57	58.75	58.39	58.74	58.74	0.27%	1,005,586
Aug 12, 2026	58.54	58.64	58.34	58.58	58.58	0.48%	254,308
Aug 11, 2026	58.39	58.58	58.25	58.30	58.30	0.10%	462,772
Aug 10, 2026	58.10	58.37	58.00	58.24	58.24	0.19%	265,965
Aug 7, 2026	58.06	58.20	57.93	58.13	58.13	0.68%	255,355
Aug 6, 2026	57.76	57.92	57.50	57.74	57.74	-0.02%	218,919
Aug 5, 2026	58.01	58.23	57.73	57.75	57.75	0.94%	446,278
Aug 4, 2026	56.92	57.29	56.75	57.21	57.21	1.62%	824,819
Jul 31, 2026	56.66	56.80	56.22	56.30	56.30	-0.76%	353,752
Jul 30, 2026	56.81	56.81	56.28	56.73	56.73	0.59%	374,784
Jul 29, 2026	57.05	57.08	56.35	56.40	56.40	-1.38%	602,159
Jul 28, 2026	56.67	57.19	56.50	57.19	57.19	0.67%	289,390
Jul 27, 2026	56.66	56.86	56.42	56.81	56.81	0.62%	641,291
Jul 24, 2026	56.34	56.61	56.21	56.46	56.46	0.48%	356,749
Jul 23, 2026	56.30	56.35	56.00	56.19	56.19	-0.78%	484,943
Jul 22, 2026	56.64	57.01	56.57	56.63	56.63	0.28%	261,030
Jul 21, 2026	56.10	56.47	55.85	56.47	56.47	1.15%	267,025
Jul 20, 2026	56.35	56.47	55.81	55.83	55.83	-0.83%	570,475
Jul 17, 2026	56.16	56.43	55.95	56.30	56.30	-0.25%	547,168
Jul 16, 2026	56.35	56.57	56.13	56.44	56.44	-0.12%	469,052
Jul 15, 2026	56.54	56.64	56.27	56.51	56.51	0.25%	382,363
Jul 14, 2026	56.38	56.70	56.33	56.37	56.37	0.12%	785,451
Jul 13, 2026	56.38	56.55	56.15	56.30	56.30	-0.07%	799,700
Jul 10, 2026	56.28	56.47	56.06	56.34	56.34	0.27%	429,429
Jul 9, 2026	55.94	56.27	55.90	56.19	56.19	0.81%	725,144
Jul 8, 2026	55.97	56.00	55.24	55.74	55.74	-0.94%	513,093
Jul 7, 2026	56.25	56.50	56.00	56.27	56.27	0.16%	342,075
Jul 6, 2026	56.21	56.39	55.93	56.18	56.18	-0.18%	848,242
Jul 3, 2026	56.00	56.41	56.00	56.28	56.28	0.86%	397,025
Jul 2, 2026	55.84	56.02	55.35	55.80	55.80	0.36%	699,305