TSX:XIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	56.37	56.67	56.29	56.64	-	0.98%	268,330
Oct 1, 2026	56.23	56.28	55.73	56.09	56.09	-0.20%	580,694
Sep 30, 2026	56.74	56.79	56.20	56.20	56.20	-0.65%	484,993
Sep 29, 2026	56.58	56.70	56.33	56.57	56.57	-0.07%	552,139
Sep 28, 2026	56.60	56.86	56.36	56.61	56.61	-0.81%	991,304
Sep 25, 2026	57.00	57.13	56.78	57.07	57.07	0.32%	564,272
Sep 24, 2026	56.88	57.02	56.66	56.89	56.89	-0.20%	927,943
Sep 23, 2026	57.89	57.91	57.26	57.29	57.01	-1.56%	531,493
Sep 22, 2026	57.93	58.32	57.83	58.20	57.91	0.88%	519,680
Sep 21, 2026	57.59	57.70	57.28	57.69	57.40	0.63%	464,276
Sep 18, 2026	57.51	57.53	57.12	57.33	57.04	-0.23%	425,291
Sep 17, 2026	57.44	57.55	57.23	57.46	57.17	1.04%	267,400
Sep 16, 2026	57.24	57.32	56.47	56.87	56.59	-0.26%	391,587
Sep 15, 2026	57.18	57.21	56.72	57.02	56.74	-0.26%	430,556
Sep 14, 2026	57.05	57.39	56.81	57.17	56.89	-0.02%	321,194
Sep 11, 2026	57.39	57.42	57.00	57.18	56.90	0.62%	482,071
Sep 10, 2026	57.01	57.15	56.71	56.83	56.55	-1.11%	409,490
Sep 9, 2026	57.91	58.00	57.43	57.47	57.18	-0.59%	398,343
Sep 8, 2026	58.24	58.36	57.79	57.81	57.52	-1.04%	754,715
Sep 4, 2026	58.37	58.68	58.30	58.42	58.13	-0.34%	524,638
Sep 3, 2026	58.18	58.66	58.09	58.62	58.33	1.52%	415,859
Sep 2, 2026	57.54	57.76	57.43	57.74	57.45	0.75%	1,345,573
Sep 1, 2026	57.69	57.77	57.16	57.31	57.02	-1.22%	513,148
Aug 31, 2026	58.37	58.58	57.83	58.02	57.73	-0.75%	354,597
Aug 28, 2026	59.03	59.12	58.27	58.46	58.17	-0.76%	534,397
Aug 27, 2026	58.87	58.91	58.57	58.91	58.62	0.08%	308,964
Aug 26, 2026	58.84	59.29	58.81	58.86	58.57	-0.41%	196,304
Aug 25, 2026	58.52	59.16	58.48	59.10	58.81	0.73%	444,676
Aug 24, 2026	58.52	58.75	58.39	58.67	58.38	0.17%	284,878
Aug 21, 2026	58.44	58.70	58.40	58.57	58.28	0.81%	297,517
Aug 20, 2026	58.01	58.31	57.90	58.10	57.81	-0.19%	557,356
Aug 19, 2026	58.60	58.75	58.09	58.21	57.92	0.15%	343,919
Aug 18, 2026	58.50	58.55	58.05	58.12	57.83	-0.84%	525,058
Aug 17, 2026	58.68	58.86	58.58	58.61	58.32	-0.19%	617,416
Aug 14, 2026	58.80	58.90	58.58	58.72	58.43	-0.03%	258,018
Aug 13, 2026	58.57	58.75	58.39	58.74	58.45	0.27%	1,005,586
Aug 12, 2026	58.54	58.64	58.34	58.58	58.29	0.48%	254,308
Aug 11, 2026	58.39	58.58	58.25	58.30	58.01	0.10%	462,772
Aug 10, 2026	58.10	58.37	58.00	58.24	57.95	0.19%	265,965
Aug 7, 2026	58.06	58.20	57.93	58.13	57.84	0.68%	255,355
Aug 6, 2026	57.76	57.92	57.50	57.74	57.45	-0.02%	218,919
Aug 5, 2026	58.01	58.23	57.73	57.75	57.46	0.94%	446,278
Aug 4, 2026	56.92	57.29	56.75	57.21	56.93	1.62%	824,819
Jul 31, 2026	56.66	56.80	56.22	56.30	56.02	-0.76%	353,752
Jul 30, 2026	56.81	56.81	56.28	56.73	56.45	0.59%	374,784
Jul 29, 2026	57.05	57.08	56.35	56.40	56.12	-1.38%	602,159
Jul 28, 2026	56.67	57.19	56.50	57.19	56.91	0.67%	289,390
Jul 27, 2026	56.66	56.86	56.42	56.81	56.53	0.62%	641,291
Jul 24, 2026	56.34	56.61	56.21	56.46	56.18	0.48%	356,749
Jul 23, 2026	56.30	56.35	56.00	56.19	55.91	-0.78%	484,943