TSX:XID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2025	55.22	55.22	54.96	54.96	54.96	-0.65%	872
Feb 3, 2025	54.96	55.32	54.96	55.32	55.32	-0.02%	4,127
Jan 31, 2025	55.62	55.62	55.28	55.33	55.33	0.97%	1,800
Jan 30, 2025	54.76	54.80	54.76	54.80	54.80	0.81%	1,034
Jan 29, 2025	54.36	54.36	54.36	54.36	54.36	0.85%	500
Jan 28, 2025	53.90	53.90	53.90	53.90	53.90	-	-
Jan 27, 2025	53.94	54.00	53.90	53.90	53.90	-0.52%	917
Jan 24, 2025	54.36	54.36	54.14	54.18	54.18	-0.64%	4,307
Jan 23, 2025	54.50	54.53	54.46	54.53	54.53	0.50%	1,400
Jan 22, 2025	54.14	54.39	54.14	54.26	54.26	0.30%	1,528
Jan 21, 2025	54.48	54.48	54.09	54.10	54.10	-0.70%	3,800
Jan 20, 2025	54.65	54.65	54.30	54.48	54.48	-0.40%	1,300
Jan 17, 2025	54.52	54.70	54.52	54.70	54.70	0.27%	500
Jan 16, 2025	54.62	54.62	54.51	54.55	54.55	-	1,722
Jan 15, 2025	54.40	54.56	54.40	54.55	54.55	0.44%	3,000
Jan 14, 2025	54.55	54.55	54.31	54.31	54.31	-0.09%	1,300
Jan 13, 2025	54.20	54.36	54.20	54.36	54.36	-0.84%	3,100
Jan 10, 2025	55.00	55.00	54.81	54.82	54.82	-0.98%	2,822
Jan 9, 2025	55.67	55.67	55.36	55.36	55.36	-0.38%	1,900
Jan 8, 2025	55.68	55.68	55.47	55.57	55.57	0.20%	2,628
Jan 7, 2025	55.80	55.80	55.46	55.46	55.46	-0.07%	2,800
Jan 6, 2025	55.42	55.75	55.42	55.50	55.50	-1.98%	10,400
Jan 3, 2025	56.58	56.70	56.58	56.62	56.62	-	1,600
Jan 2, 2025	57.04	57.04	56.62	56.62	56.62	1.58%	1,819
Dec 31, 2024	55.55	55.86	55.55	55.74	55.74	0.18%	700
Dec 30, 2024	56.00	56.00	55.64	55.64	55.64	-1.08%	1,600
Dec 27, 2024	56.25	56.25	56.25	56.25	56.18	-0.37%	2,039
Dec 24, 2024	56.46	56.46	56.46	56.46	56.39	0.02%	-
Dec 23, 2024	56.66	56.66	56.36	56.45	56.38	-0.23%	1,112
Dec 20, 2024	56.40	56.65	56.40	56.58	56.51	-0.18%	1,600
Dec 19, 2024	56.66	56.68	56.66	56.68	56.61	-0.26%	906
Dec 18, 2024	57.22	57.30	56.83	56.83	56.76	-1.13%	2,439
Dec 17, 2024	57.45	57.50	57.28	57.48	57.41	-0.55%	2,818
Dec 16, 2024	58.02	58.02	57.77	57.80	57.73	-0.34%	2,314
Dec 13, 2024	57.93	58.00	57.91	58.00	57.93	0.90%	900
Dec 12, 2024	57.54	57.54	57.40	57.48	57.41	-0.36%	1,238
Dec 11, 2024	57.60	57.73	57.60	57.69	57.62	0.38%	1,800
Dec 10, 2024	57.72	57.72	57.45	57.47	57.40	-0.19%	915
Dec 9, 2024	57.69	57.69	57.51	57.58	57.51	-0.19%	3,800
Dec 6, 2024	57.84	57.84	57.57	57.69	57.62	0.63%	3,100
Dec 5, 2024	57.15	57.50	57.15	57.33	57.26	0.76%	1,642
Dec 4, 2024	56.95	56.95	56.82	56.90	56.83	0.16%	1,730
Dec 3, 2024	56.63	56.85	56.63	56.81	56.74	0.46%	3,016
Dec 2, 2024	56.62	56.62	56.48	56.55	56.48	0.04%	2,225
Nov 29, 2024	56.20	56.53	56.20	56.53	56.46	0.27%	3,348
Nov 28, 2024	56.34	56.62	56.34	56.38	56.31	-0.62%	6,927
Nov 27, 2024	56.80	56.80	56.73	56.73	56.66	-0.16%	531
Nov 26, 2024	57.00	57.01	56.74	56.82	56.75	0.11%	3,000
Nov 25, 2024	56.68	56.76	56.61	56.76	56.69	1.36%	2,700
Nov 22, 2024	55.55	56.00	55.55	56.00	55.93	2.40%	3,000
Nov 21, 2024	54.56	54.75	54.50	54.69	54.63	-1.03%	3,809
Nov 20, 2024	55.07	55.28	55.07	55.26	55.19	0.35%	942
Nov 19, 2024	54.96	55.10	54.90	55.07	55.01	-0.02%	3,900
Nov 18, 2024	55.11	55.15	54.98	55.08	55.02	-0.04%	3,535
Nov 15, 2024	55.48	55.48	55.00	55.10	55.04	-0.52%	1,800
Nov 14, 2024	55.31	55.39	55.20	55.39	55.33	0.80%	2,200
Nov 13, 2024	54.90	55.05	54.90	54.95	54.89	-0.85%	8,000
Nov 12, 2024	55.50	55.51	55.40	55.42	55.36	-1.21%	2,743
Nov 11, 2024	56.04	56.10	56.03	56.10	56.03	0.41%	1,800
Nov 8, 2024	56.00	56.00	55.87	55.87	55.80	-0.50%	1,400
Nov 7, 2024	56.00	56.15	55.90	56.15	56.08	-0.95%	2,101
Nov 6, 2024	56.63	56.69	56.57	56.69	56.62	1.34%	4,000
Nov 5, 2024	56.01	56.01	55.91	55.94	55.87	0.43%	2,800
Nov 4, 2024	56.01	56.01	55.65	55.70	55.64	-1.52%	2,527
Nov 1, 2024	56.50	56.56	56.50	56.56	56.49	0.25%	800
Oct 31, 2024	56.44	56.44	56.42	56.42	56.35	-0.21%	741
Oct 30, 2024	56.60	56.69	56.54	56.54	56.47	-0.51%	3,300
Oct 29, 2024	56.78	56.83	56.70	56.83	56.76	0.35%	2,400
Oct 28, 2024	56.17	56.63	56.17	56.63	56.56	0.91%	1,409
Oct 25, 2024	56.24	56.24	56.05	56.12	56.05	-0.90%	4,907
Oct 24, 2024	56.66	56.66	56.50	56.63	56.56	0.07%	1,900
Oct 23, 2024	56.62	56.62	56.47	56.59	56.52	-0.02%	1,242
Oct 22, 2024	56.75	56.75	56.60	56.60	56.53	-0.79%	2,700
Oct 21, 2024	56.95	57.10	56.95	57.05	56.98	-0.26%	1,426
Oct 18, 2024	57.22	57.22	57.17	57.20	57.13	0.46%	1,222
Oct 17, 2024	57.07	57.07	56.71	56.94	56.87	-0.61%	7,500
Oct 16, 2024	57.27	57.29	57.27	57.29	57.22	-0.28%	800
Oct 15, 2024	57.57	57.75	57.45	57.45	57.38	0.03%	2,843
Oct 11, 2024	57.13	57.43	57.13	57.43	57.36	0.19%	1,400
Oct 10, 2024	57.43	57.43	57.32	57.32	57.25	-0.10%	1,700
Oct 9, 2024	57.12	57.38	57.06	57.38	57.31	0.72%	1,326
Oct 8, 2024	57.07	57.07	56.96	56.97	56.90	1.37%	1,510
Oct 7, 2024	56.34	56.44	56.17	56.20	56.13	-1.18%	7,200
Oct 4, 2024	56.81	56.91	56.81	56.87	56.80	-0.14%	1,918
Oct 3, 2024	57.02	57.13	56.95	56.95	56.88	-0.77%	2,507
Oct 2, 2024	57.38	57.39	57.20	57.39	57.32	-0.24%	2,735
Oct 1, 2024	58.07	58.07	57.53	57.53	57.46	-0.67%	1,800
Sep 30, 2024	58.00	58.00	57.75	57.92	57.85	-1.28%	2,907
Sep 27, 2024	58.58	58.79	58.58	58.67	58.60	-0.12%	1,621
Sep 26, 2024	58.60	58.75	58.60	58.74	58.67	0.72%	1,835
Sep 25, 2024	58.17	58.35	58.17	58.32	58.25	0.48%	1,000
Sep 24, 2024	58.41	58.41	58.04	58.04	57.97	-0.82%	5,205
Sep 23, 2024	58.65	58.65	58.45	58.52	58.45	0.21%	4,600
Sep 20, 2024	58.21	58.40	58.21	58.40	58.33	1.28%	3,607
Sep 19, 2024	57.68	57.70	57.59	57.66	57.59	0.45%	908
Sep 18, 2024	57.45	57.45	57.40	57.40	57.33	-0.02%	2,742
Sep 17, 2024	57.49	57.50	57.41	57.41	57.34	-0.10%	2,200
Sep 16, 2024	57.32	57.48	57.32	57.47	57.40	0.14%	1,738
Sep 13, 2024	57.27	57.40	57.27	57.39	57.32	0.61%	1,400
Sep 12, 2024	56.90	57.04	56.90	57.04	56.97	0.85%	1,300