TSX:XID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2025	56.67	56.74	56.57	56.63	56.63	-1.00%	10,306
May 12, 2025	56.91	57.32	56.91	57.20	57.20	3.75%	6,012
May 9, 2025	55.38	55.38	54.93	55.13	55.13	1.34%	1,900
May 8, 2025	55.09	55.09	54.21	54.40	54.40	-2.09%	9,000
May 7, 2025	55.48	55.60	55.45	55.56	55.56	-0.41%	3,600
May 6, 2025	55.93	56.02	55.79	55.79	55.79	-0.94%	3,617
May 5, 2025	56.28	56.40	56.28	56.32	56.32	0.39%	19,933
May 2, 2025	56.00	56.12	56.00	56.10	56.10	0.57%	1,300
May 1, 2025	55.98	55.98	55.74	55.78	55.78	0.40%	2,600
Apr 30, 2025	55.27	55.56	55.27	55.56	55.56	-0.07%	3,449
Apr 29, 2025	55.32	55.64	55.32	55.60	55.60	0.51%	2,500
Apr 28, 2025	55.97	55.97	55.32	55.32	55.32	0.31%	1,200
Apr 25, 2025	54.57	55.15	54.57	55.15	55.15	-0.97%	6,113
Apr 24, 2025	55.68	55.69	55.65	55.69	55.69	0.47%	627
Apr 23, 2025	55.39	55.55	55.30	55.43	55.43	-0.02%	2,204
Apr 22, 2025	55.55	55.62	55.44	55.44	55.44	0.71%	5,603
Apr 21, 2025	55.13	55.13	54.93	55.05	55.05	1.05%	5,807
Apr 17, 2025	54.50	54.81	54.48	54.48	54.48	2.19%	3,349
Apr 16, 2025	53.61	53.78	53.31	53.31	53.31	-0.56%	1,434
Apr 15, 2025	53.58	53.76	53.58	53.61	53.61	0.92%	1,100
Apr 14, 2025	53.62	53.62	53.12	53.12	53.12	0.55%	3,800
Apr 11, 2025	52.47	52.83	52.38	52.83	52.83	0.15%	2,900
Apr 10, 2025	53.24	53.24	52.75	52.75	52.75	-2.44%	4,000
Apr 9, 2025	52.00	54.12	51.90	54.07	54.07	3.01%	6,803
Apr 8, 2025	52.94	53.07	52.48	52.49	52.49	-0.21%	1,800
Apr 7, 2025	52.08	52.60	51.96	52.60	52.60	-0.19%	15,212
Apr 4, 2025	53.25	53.25	52.67	52.70	52.70	-2.35%	3,200
Apr 3, 2025	53.98	53.98	53.78	53.97	53.97	-2.56%	1,500
Apr 2, 2025	55.27	55.39	55.25	55.39	55.39	0.95%	2,047
Apr 1, 2025	55.21	55.21	54.87	54.87	54.87	-1.22%	1,300
Mar 31, 2025	55.43	55.55	55.40	55.55	55.55	0.67%	1,100
Mar 28, 2025	55.48	55.48	55.14	55.18	55.18	-0.77%	13,719
Mar 27, 2025	55.61	55.67	55.61	55.61	55.61	0.85%	500
Mar 26, 2025	55.15	55.25	55.11	55.14	55.14	-1.29%	2,200
Mar 25, 2025	55.74	55.89	55.74	55.86	55.86	-0.25%	1,436
Mar 24, 2025	55.70	56.00	55.70	56.00	56.00	1.67%	6,600
Mar 21, 2025	54.98	55.08	54.93	55.08	55.08	1.49%	1,515
Mar 20, 2025	54.30	54.55	54.25	54.27	54.27	0.37%	3,400
Mar 19, 2025	53.76	54.07	53.76	54.07	54.07	1.10%	2,614
Mar 18, 2025	53.18	53.51	53.18	53.48	53.48	0.73%	1,600
Mar 17, 2025	53.03	53.09	53.02	53.09	53.09	0.55%	7,842
Mar 14, 2025	52.68	52.80	52.68	52.80	52.80	0.38%	1,730
Mar 13, 2025	52.55	52.60	52.55	52.60	52.60	-	700
Mar 12, 2025	52.52	52.69	52.52	52.60	52.60	-0.11%	2,200
Mar 11, 2025	52.77	52.88	52.63	52.66	52.66	0.29%	2,300
Mar 10, 2025	52.50	52.51	52.48	52.51	52.51	-0.45%	620
Mar 7, 2025	52.50	52.75	52.50	52.75	52.75	0.80%	2,100
Mar 6, 2025	52.31	52.33	52.29	52.33	52.33	-0.30%	1,143
Mar 5, 2025	52.16	52.55	52.16	52.49	52.49	1.06%	1,300
Mar 4, 2025	51.90	52.21	51.80	51.94	51.94	-0.33%	4,929