iShares India Index ETF (TSX:XID)
Canada · Delayed Price · Currency is CAD 54.73
-0.03 (-0.05%)
Sep 12, 2025, 3:55 PM EDT
TSX:XID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 54.74 | 54.74 | 54.73 | 54.73 | 54.73 | -0.05% | 759 |
| Sep 11, 2025 | 54.53 | 54.76 | 54.53 | 54.76 | 54.76 | 0.02% | 2,900 |
| Sep 10, 2025 | 54.45 | 54.84 | 54.45 | 54.75 | 54.75 | 0.74% | 2,100 |
| Sep 9, 2025 | 54.29 | 54.35 | 54.26 | 54.35 | 54.35 | 0.02% | 2,137 |
| Sep 8, 2025 | 54.05 | 54.34 | 54.05 | 54.34 | 54.34 | 0.37% | 800 |
| Sep 5, 2025 | 54.10 | 54.14 | 54.10 | 54.14 | 54.14 | -0.07% | 1,100 |
| Sep 4, 2025 | 54.10 | 54.18 | 54.06 | 54.18 | 54.18 | 1.18% | 6,028 |
| Sep 3, 2025 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 0.02% | - |
| Sep 2, 2025 | 53.35 | 53.56 | 53.33 | 53.54 | 53.54 | 0.70% | 3,831 |
| Aug 29, 2025 | 53.41 | 53.41 | 53.08 | 53.17 | 53.17 | -1.15% | 4,104 |
| Aug 28, 2025 | 53.81 | 53.81 | 53.73 | 53.79 | 53.79 | -0.43% | 1,700 |
| Aug 27, 2025 | 54.14 | 54.14 | 54.02 | 54.02 | 54.02 | -0.52% | 18,000 |
| Aug 26, 2025 | 54.31 | 54.31 | 54.23 | 54.30 | 54.30 | -1.20% | 922 |
| Aug 25, 2025 | 55.08 | 55.08 | 54.92 | 54.96 | 54.96 | -0.24% | 2,344 |
| Aug 22, 2025 | 55.37 | 55.37 | 55.09 | 55.09 | 55.09 | -0.94% | 1,700 |
| Aug 21, 2025 | 55.49 | 55.61 | 55.49 | 55.61 | 55.61 | -0.02% | 723 |
| Aug 20, 2025 | 55.55 | 55.62 | 55.55 | 55.62 | 55.62 | 0.32% | 1,100 |
| Aug 19, 2025 | 55.41 | 55.44 | 55.41 | 55.44 | 55.44 | 0.45% | 700 |
| Aug 18, 2025 | 54.84 | 55.19 | 54.84 | 55.19 | 55.19 | 1.41% | 2,300 |
| Aug 15, 2025 | 54.18 | 54.42 | 54.18 | 54.42 | 54.42 | 0.59% | 1,000 |
| Aug 14, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | -0.26% | 600 |
| Aug 13, 2025 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | 0.24% | 344 |
| Aug 12, 2025 | 53.84 | 54.11 | 53.84 | 54.11 | 54.11 | 0.37% | 1,600 |
| Aug 11, 2025 | 53.97 | 53.97 | 53.91 | 53.91 | 53.91 | 0.60% | 900 |
| Aug 8, 2025 | 53.70 | 53.70 | 53.57 | 53.59 | 53.59 | -0.80% | 2,713 |
| Aug 7, 2025 | 54.20 | 54.20 | 54.01 | 54.02 | 54.02 | 0.69% | 1,800 |
| Aug 6, 2025 | 53.83 | 53.83 | 53.54 | 53.65 | 53.65 | -0.48% | 6,948 |
| Aug 5, 2025 | 54.32 | 54.32 | 53.91 | 53.91 | 53.91 | -0.77% | 6,700 |
| Aug 1, 2025 | 54.19 | 54.40 | 54.16 | 54.33 | 54.33 | -0.31% | 10,826 |
| Jul 31, 2025 | 54.71 | 54.71 | 54.47 | 54.50 | 54.50 | 0.26% | 2,000 |
| Jul 30, 2025 | 54.27 | 54.40 | 54.27 | 54.36 | 54.36 | -0.75% | 2,512 |
| Jul 29, 2025 | 55.00 | 55.00 | 54.77 | 54.77 | 54.77 | 0.50% | 1,521 |
| Jul 28, 2025 | 54.46 | 54.50 | 54.40 | 54.50 | 54.50 | -0.75% | 4,836 |
| Jul 25, 2025 | 54.76 | 54.93 | 54.70 | 54.91 | 54.91 | 0.11% | 2,000 |
| Jul 24, 2025 | 55.08 | 55.08 | 54.85 | 54.85 | 54.85 | -0.81% | 1,902 |
| Jul 23, 2025 | 55.41 | 55.41 | 55.30 | 55.30 | 55.30 | 0.38% | 1,216 |
| Jul 22, 2025 | 55.10 | 55.16 | 55.09 | 55.09 | 55.09 | -0.79% | 8,100 |
| Jul 21, 2025 | 55.44 | 55.60 | 55.44 | 55.53 | 55.53 | 0.29% | 1,100 |
| Jul 18, 2025 | 55.51 | 55.51 | 55.37 | 55.37 | 55.37 | -0.97% | 6,010 |
| Jul 17, 2025 | 55.82 | 55.92 | 55.82 | 55.91 | 55.91 | -0.13% | 1,740 |
| Jul 16, 2025 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | 0.23% | 300 |
| Jul 15, 2025 | 55.91 | 55.97 | 55.85 | 55.85 | 55.85 | 0.14% | 2,500 |
| Jul 14, 2025 | 55.86 | 55.86 | 55.62 | 55.77 | 55.77 | -0.13% | 2,500 |
| Jul 11, 2025 | 56.01 | 56.01 | 55.82 | 55.84 | 55.84 | -0.50% | 4,111 |
| Jul 10, 2025 | 56.12 | 56.15 | 56.10 | 56.12 | 56.12 | -0.87% | 1,203 |
| Jul 9, 2025 | 56.63 | 56.63 | 56.53 | 56.61 | 56.61 | 0.12% | 4,004 |
| Jul 8, 2025 | 56.71 | 56.71 | 56.49 | 56.54 | 56.54 | 0.66% | 1,800 |
| Jul 7, 2025 | 56.26 | 56.32 | 56.16 | 56.17 | 56.17 | -0.14% | 2,400 |
| Jul 4, 2025 | 56.00 | 56.29 | 56.00 | 56.25 | 56.25 | 0.39% | 500 |
| Jul 3, 2025 | 56.01 | 56.03 | 55.99 | 56.03 | 56.03 | -0.20% | 3,030 |