TSX:XID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	41.18	41.22	40.94	41.07	-	-0.32%	12,382
Mar 27, 2026	41.40	41.40	41.16	41.20	41.20	-1.79%	5,643
Mar 26, 2026	42.40	42.40	41.94	41.95	41.95	-1.41%	3,448
Mar 25, 2026	42.54	42.59	42.38	42.55	42.55	2.52%	4,295
Mar 24, 2026	41.61	41.74	41.50	41.51	41.51	-2.43%	7,560
Mar 23, 2026	42.15	42.77	42.15	42.54	42.54	2.73%	7,526
Mar 20, 2026	42.08	42.08	41.40	41.41	41.41	-2.03%	10,299
Mar 19, 2026	42.03	42.27	41.97	42.27	42.27	-0.19%	5,452
Mar 18, 2026	42.99	42.99	42.35	42.35	42.35	-1.67%	7,674
Mar 17, 2026	43.25	43.25	43.07	43.07	43.07	-0.07%	4,575
Mar 16, 2026	42.91	43.17	42.91	43.10	43.10	1.22%	4,692
Mar 13, 2026	42.87	42.87	42.56	42.58	42.58	-0.33%	10,036
Mar 12, 2026	43.20	43.20	42.69	42.72	42.72	-1.52%	11,950
Mar 11, 2026	43.69	43.69	43.37	43.38	43.38	-1.52%	5,584
Mar 10, 2026	44.27	44.27	44.02	44.05	44.05	-0.14%	1,745
Mar 9, 2026	43.43	44.11	43.31	44.11	44.11	0.20%	7,471
Mar 6, 2026	44.53	44.53	44.02	44.02	44.02	-1.81%	7,518
Mar 5, 2026	44.76	44.90	44.56	44.83	44.83	0.09%	4,998
Mar 4, 2026	44.69	44.79	44.60	44.79	44.79	0.29%	4,850
Mar 3, 2026	44.50	44.66	44.02	44.66	44.66	-1.63%	12,642
Mar 2, 2026	45.37	45.55	45.30	45.40	45.40	-1.86%	21,060
Feb 27, 2026	46.26	46.26	46.11	46.26	46.26	-0.94%	14,369
Feb 26, 2026	46.70	46.82	46.70	46.70	46.70	-0.26%	3,107
Feb 25, 2026	46.89	46.94	46.81	46.82	46.82	-0.26%	8,234
Feb 24, 2026	47.15	47.15	46.91	46.94	46.94	-0.19%	2,762
Feb 23, 2026	47.28	47.28	46.98	47.03	47.03	-1.14%	6,338
Feb 20, 2026	46.90	47.57	46.90	47.57	47.57	1.97%	6,665
Feb 19, 2026	46.80	46.80	46.59	46.65	46.65	-1.87%	7,261
Feb 18, 2026	47.37	47.54	47.37	47.54	47.54	0.57%	3,706
Feb 17, 2026	47.33	47.35	47.22	47.27	47.27	0.75%	5,339
Feb 13, 2026	46.86	46.93	46.76	46.92	46.92	-0.19%	8,226
Feb 12, 2026	47.28	47.28	47.00	47.01	47.01	-0.49%	6,495
Feb 11, 2026	47.23	47.30	47.20	47.24	47.24	-0.34%	7,111
Feb 10, 2026	47.33	47.41	47.30	47.40	47.40	0.36%	4,543
Feb 9, 2026	47.26	47.30	47.18	47.23	47.23	-0.55%	10,431
Feb 6, 2026	47.09	47.49	47.09	47.49	47.49	0.42%	1,539
Feb 5, 2026	47.31	47.32	47.25	47.29	47.29	-0.57%	4,341
Feb 4, 2026	47.50	47.57	47.50	47.56	47.56	0.44%	4,876
Feb 3, 2026	47.78	47.79	47.25	47.35	47.35	-0.55%	7,552
Feb 2, 2026	45.99	47.73	45.99	47.61	47.61	3.50%	17,747
Jan 30, 2026	45.76	46.03	45.64	46.00	46.00	0.88%	3,338
Jan 29, 2026	45.79	45.79	45.56	45.60	45.60	0.04%	5,532
Jan 28, 2026	45.64	45.67	45.49	45.58	45.58	-0.96%	14,040
Jan 27, 2026	46.33	46.33	46.02	46.02	46.02	-0.50%	19,763
Jan 26, 2026	46.14	46.36	46.10	46.25	46.25	0.50%	9,862
Jan 23, 2026	46.12	46.12	46.00	46.02	46.02	-1.52%	8,731
Jan 22, 2026	46.75	46.81	46.73	46.73	46.73	0.09%	4,262
Jan 21, 2026	46.48	46.78	46.47	46.69	46.69	-0.26%	9,726
Jan 20, 2026	47.10	47.10	46.78	46.81	46.81	-1.49%	9,997
Jan 19, 2026	47.54	47.90	47.21	47.52	47.52	-0.96%	9,184