TSX:XID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2025	54.84	54.93	54.75	54.87	54.87	0.16%	805
Jun 17, 2025	54.96	54.96	54.78	54.78	54.78	-0.62%	1,800
Jun 16, 2025	54.98	55.30	54.98	55.12	55.12	0.84%	1,800
Jun 13, 2025	54.79	54.85	54.66	54.66	54.66	-1.60%	6,812
Jun 12, 2025	55.57	55.62	55.54	55.55	55.55	-1.40%	2,739
Jun 11, 2025	56.33	56.38	56.27	56.34	56.34	0.16%	3,308
Jun 10, 2025	56.22	56.25	56.15	56.25	56.25	0.05%	1,912
Jun 9, 2025	56.06	56.22	56.06	56.22	56.22	0.30%	900
Jun 6, 2025	55.97	56.07	55.97	56.05	56.05	1.43%	2,901
Jun 5, 2025	55.26	55.30	55.26	55.26	55.26	0.36%	549
Jun 4, 2025	55.38	55.38	55.00	55.06	55.06	-0.36%	900
Jun 3, 2025	55.34	55.34	55.26	55.26	55.26	-1.04%	1,626
Jun 2, 2025	55.79	55.84	55.78	55.84	55.84	0.07%	1,200
May 30, 2025	56.05	56.05	55.75	55.80	55.80	-0.80%	1,500
May 29, 2025	56.31	56.31	56.15	56.25	56.25	0.23%	3,100
May 28, 2025	56.28	56.28	56.11	56.12	56.12	-0.09%	939
May 27, 2025	56.19	56.19	56.01	56.17	56.17	-1.02%	2,100
May 26, 2025	56.74	56.75	56.74	56.75	56.75	1.30%	400
May 23, 2025	56.04	56.13	56.00	56.02	56.02	0.43%	14,000
May 22, 2025	55.52	55.85	55.52	55.78	55.78	-0.48%	4,000
May 21, 2025	56.41	56.41	55.92	56.05	56.05	-0.66%	2,149
May 20, 2025	56.54	56.67	56.42	56.42	56.42	-1.45%	4,402
May 16, 2025	57.09	57.27	56.96	57.25	57.25	-0.21%	1,544
May 15, 2025	57.44	57.44	57.25	57.37	57.37	1.47%	1,900
May 14, 2025	56.45	56.58	56.43	56.54	56.54	-0.16%	7,012
May 13, 2025	56.67	56.74	56.57	56.63	56.63	-1.00%	10,306
May 12, 2025	56.91	57.32	56.91	57.20	57.20	3.75%	6,012
May 9, 2025	55.38	55.38	54.93	55.13	55.13	1.34%	1,900
May 8, 2025	55.09	55.09	54.21	54.40	54.40	-2.09%	9,000
May 7, 2025	55.48	55.60	55.45	55.56	55.56	-0.41%	3,600
May 6, 2025	55.93	56.02	55.79	55.79	55.79	-0.94%	3,617
May 5, 2025	56.28	56.40	56.28	56.32	56.32	0.39%	19,933
May 2, 2025	56.00	56.12	56.00	56.10	56.10	0.57%	1,300
May 1, 2025	55.98	55.98	55.74	55.78	55.78	0.40%	2,600
Apr 30, 2025	55.27	55.56	55.27	55.56	55.56	-0.07%	3,449
Apr 29, 2025	55.32	55.64	55.32	55.60	55.60	0.51%	2,500
Apr 28, 2025	55.97	55.97	55.32	55.32	55.32	0.31%	1,200
Apr 25, 2025	54.57	55.15	54.57	55.15	55.15	-0.97%	6,113
Apr 24, 2025	55.68	55.69	55.65	55.69	55.69	0.47%	627
Apr 23, 2025	55.39	55.55	55.30	55.43	55.43	-0.02%	2,204
Apr 22, 2025	55.55	55.62	55.44	55.44	55.44	0.71%	5,603
Apr 21, 2025	55.13	55.13	54.93	55.05	55.05	1.05%	5,807
Apr 17, 2025	54.50	54.81	54.48	54.48	54.48	2.19%	3,349
Apr 16, 2025	53.61	53.78	53.31	53.31	53.31	-0.56%	1,434
Apr 15, 2025	53.58	53.76	53.58	53.61	53.61	0.92%	1,100
Apr 14, 2025	53.62	53.62	53.12	53.12	53.12	0.55%	3,800
Apr 11, 2025	52.47	52.83	52.38	52.83	52.83	0.15%	2,900
Apr 10, 2025	53.24	53.24	52.75	52.75	52.75	-2.44%	4,000
Apr 9, 2025	52.00	54.12	51.90	54.07	54.07	3.01%	6,803
Apr 8, 2025	52.94	53.07	52.48	52.49	52.49	-0.21%	1,800