iShares India Index ETF (TSX:XID)
Canada
· Delayed Price · Currency is CAD 54.48
+1.17 (2.19%)
Apr 17, 2025, 3:59 PM EDT
TSX:XID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 54.50 | 54.81 | 54.48 | 54.48 | 54.48 | 2.19% | 3,349 |
| Apr 16, 2025 | 53.61 | 53.78 | 53.31 | 53.31 | 53.31 | -0.56% | 1,434 |
| Apr 15, 2025 | 53.58 | 53.76 | 53.58 | 53.61 | 53.61 | 0.92% | 1,100 |
| Apr 14, 2025 | 53.62 | 53.62 | 53.12 | 53.12 | 53.12 | 0.55% | 3,800 |
| Apr 11, 2025 | 52.47 | 52.83 | 52.38 | 52.83 | 52.83 | 0.15% | 2,900 |
| Apr 10, 2025 | 53.24 | 53.24 | 52.75 | 52.75 | 52.75 | -2.44% | 4,000 |
| Apr 9, 2025 | 52.00 | 54.12 | 51.90 | 54.07 | 54.07 | 3.01% | 6,803 |
| Apr 8, 2025 | 52.94 | 53.07 | 52.48 | 52.49 | 52.49 | -0.21% | 1,800 |
| Apr 7, 2025 | 52.08 | 52.60 | 51.96 | 52.60 | 52.60 | -0.19% | 15,212 |
| Apr 4, 2025 | 53.25 | 53.25 | 52.67 | 52.70 | 52.70 | -2.35% | 3,200 |
| Apr 3, 2025 | 53.98 | 53.98 | 53.78 | 53.97 | 53.97 | -2.56% | 1,500 |
| Apr 2, 2025 | 55.27 | 55.39 | 55.25 | 55.39 | 55.39 | 0.95% | 2,047 |
| Apr 1, 2025 | 55.21 | 55.21 | 54.87 | 54.87 | 54.87 | -1.22% | 1,300 |
| Mar 31, 2025 | 55.43 | 55.55 | 55.40 | 55.55 | 55.55 | 0.67% | 1,100 |
| Mar 28, 2025 | 55.48 | 55.48 | 55.14 | 55.18 | 55.18 | -0.77% | 13,719 |
| Mar 27, 2025 | 55.61 | 55.67 | 55.61 | 55.61 | 55.61 | 0.85% | 500 |
| Mar 26, 2025 | 55.15 | 55.25 | 55.11 | 55.14 | 55.14 | -1.29% | 2,200 |
| Mar 25, 2025 | 55.74 | 55.89 | 55.74 | 55.86 | 55.86 | -0.25% | 1,436 |
| Mar 24, 2025 | 55.70 | 56.00 | 55.70 | 56.00 | 56.00 | 1.67% | 6,600 |
| Mar 21, 2025 | 54.98 | 55.08 | 54.93 | 55.08 | 55.08 | 1.49% | 1,515 |
| Mar 20, 2025 | 54.30 | 54.55 | 54.25 | 54.27 | 54.27 | 0.37% | 3,400 |
| Mar 19, 2025 | 53.76 | 54.07 | 53.76 | 54.07 | 54.07 | 1.10% | 2,614 |
| Mar 18, 2025 | 53.18 | 53.51 | 53.18 | 53.48 | 53.48 | 0.73% | 1,600 |
| Mar 17, 2025 | 53.03 | 53.09 | 53.02 | 53.09 | 53.09 | 0.55% | 7,842 |
| Mar 14, 2025 | 52.68 | 52.80 | 52.68 | 52.80 | 52.80 | 0.38% | 1,730 |
| Mar 13, 2025 | 52.55 | 52.60 | 52.55 | 52.60 | 52.60 | - | 700 |
| Mar 12, 2025 | 52.52 | 52.69 | 52.52 | 52.60 | 52.60 | -0.11% | 2,200 |
| Mar 11, 2025 | 52.77 | 52.88 | 52.63 | 52.66 | 52.66 | 0.29% | 2,300 |
| Mar 10, 2025 | 52.50 | 52.51 | 52.48 | 52.51 | 52.51 | -0.45% | 620 |
| Mar 7, 2025 | 52.50 | 52.75 | 52.50 | 52.75 | 52.75 | 0.80% | 2,100 |
| Mar 6, 2025 | 52.31 | 52.33 | 52.29 | 52.33 | 52.33 | -0.30% | 1,143 |
| Mar 5, 2025 | 52.16 | 52.55 | 52.16 | 52.49 | 52.49 | 1.06% | 1,300 |
| Mar 4, 2025 | 51.90 | 52.21 | 51.80 | 51.94 | 51.94 | -0.33% | 4,929 |
| Mar 3, 2025 | 52.17 | 52.20 | 52.11 | 52.11 | 52.11 | -0.17% | 2,815 |
| Feb 28, 2025 | 52.15 | 52.20 | 51.93 | 52.20 | 52.20 | -1.14% | 2,500 |
| Feb 27, 2025 | 52.78 | 52.80 | 52.70 | 52.80 | 52.80 | 0.27% | 2,400 |
| Feb 26, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | -0.17% | 611 |
| Feb 25, 2025 | 52.54 | 52.75 | 52.50 | 52.75 | 52.75 | 0.40% | 4,143 |
| Feb 24, 2025 | 52.50 | 52.54 | 52.41 | 52.54 | 52.54 | -0.57% | 3,408 |
| Feb 21, 2025 | 52.96 | 52.96 | 52.84 | 52.84 | 52.84 | -0.55% | 1,220 |
| Feb 20, 2025 | 53.18 | 53.18 | 53.00 | 53.13 | 53.13 | -0.13% | 1,100 |
| Feb 19, 2025 | 52.93 | 53.20 | 52.93 | 53.20 | 53.20 | 0.34% | 1,600 |
| Feb 18, 2025 | 53.15 | 53.15 | 53.00 | 53.02 | 53.02 | 0.02% | 1,339 |
| Feb 14, 2025 | 53.12 | 53.12 | 53.01 | 53.01 | 53.01 | -1.14% | 3,400 |
| Feb 13, 2025 | 53.68 | 53.69 | 53.53 | 53.62 | 53.62 | 0.26% | 9,000 |
| Feb 12, 2025 | 53.64 | 53.64 | 53.41 | 53.48 | 53.48 | -0.61% | 2,103 |
| Feb 11, 2025 | 53.99 | 53.99 | 53.81 | 53.81 | 53.81 | -0.43% | 1,139 |
| Feb 10, 2025 | 54.16 | 54.16 | 54.01 | 54.04 | 54.04 | 0.63% | 2,536 |
| Feb 7, 2025 | 54.02 | 54.10 | 53.70 | 53.70 | 53.70 | -1.10% | 4,800 |
| Feb 6, 2025 | 54.34 | 54.34 | 54.30 | 54.30 | 54.30 | -0.77% | 700 |