TSX:XID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	47.28	47.28	47.00	47.01	47.01	-0.49%	6,495
Feb 11, 2026	47.23	47.30	47.20	47.24	47.24	-0.34%	7,111
Feb 10, 2026	47.33	47.41	47.30	47.40	47.40	0.36%	4,543
Feb 9, 2026	47.26	47.30	47.18	47.23	47.23	-0.55%	10,431
Feb 6, 2026	47.09	47.49	47.09	47.49	47.49	0.42%	1,539
Feb 5, 2026	47.31	47.32	47.25	47.29	47.29	-0.57%	4,341
Feb 4, 2026	47.50	47.57	47.50	47.56	47.56	0.44%	4,876
Feb 3, 2026	47.78	47.79	47.25	47.35	47.35	-0.55%	7,552
Feb 2, 2026	45.99	47.73	45.99	47.61	47.61	3.50%	17,747
Jan 30, 2026	45.76	46.03	45.64	46.00	46.00	0.88%	3,338
Jan 29, 2026	45.79	45.79	45.56	45.60	45.60	0.04%	5,532
Jan 28, 2026	45.64	45.67	45.49	45.58	45.58	-0.96%	14,040
Jan 27, 2026	46.33	46.33	46.02	46.02	46.02	-0.50%	19,763
Jan 26, 2026	46.14	46.36	46.10	46.25	46.25	0.50%	9,862
Jan 23, 2026	46.12	46.12	46.00	46.02	46.02	-1.52%	8,731
Jan 22, 2026	46.75	46.81	46.73	46.73	46.73	0.09%	4,262
Jan 21, 2026	46.48	46.78	46.47	46.69	46.69	-0.26%	9,726
Jan 20, 2026	47.10	47.10	46.78	46.81	46.81	-1.49%	9,997
Jan 19, 2026	47.54	47.90	47.21	47.52	47.52	-0.96%	9,184
Jan 16, 2026	48.04	48.04	47.85	47.98	47.98	-0.54%	11,641
Jan 15, 2026	48.10	48.25	48.10	48.24	48.24	0.06%	4,512
Jan 14, 2026	48.15	48.23	48.09	48.21	48.21	0.17%	5,278
Jan 13, 2026	48.25	48.25	48.10	48.13	48.13	-0.76%	5,742
Jan 12, 2026	48.25	48.51	48.25	48.50	48.50	0.48%	6,822
Jan 9, 2026	48.37	48.37	48.10	48.27	48.27	-0.58%	7,369
Jan 8, 2026	48.57	48.58	48.44	48.55	48.55	-0.57%	5,775
Jan 7, 2026	48.70	48.84	48.70	48.83	48.83	0.37%	8,014
Jan 6, 2026	48.71	48.71	48.51	48.65	48.65	-0.18%	24,385
Jan 5, 2026	48.72	48.78	48.57	48.74	48.74	-0.04%	6,453
Jan 2, 2026	48.81	48.81	48.63	48.76	48.76	0.41%	4,398
Dec 31, 2025	48.48	48.58	48.40	48.56	48.56	0.85%	8,804
Dec 30, 2025	48.29	48.29	48.13	48.15	48.15	-12.53%	19,616
Dec 29, 2025	54.76	55.08	54.76	55.05	48.10	-0.49%	9,844
Dec 24, 2025	55.18	55.32	55.18	55.32	48.33	-0.59%	438
Dec 23, 2025	55.42	55.65	55.42	55.65	48.62	-0.13%	3,844
Dec 22, 2025	55.72	55.72	55.72	55.72	48.68	-0.21%	723
Dec 19, 2025	55.36	56.00	55.36	55.84	48.79	1.69%	2,946
Dec 18, 2025	54.94	55.01	54.91	54.91	47.97	1.97%	2,392
Dec 17, 2025	54.61	54.64	53.85	53.85	47.05	-0.37%	25,319
Dec 16, 2025	54.41	54.41	53.80	54.05	47.22	-1.22%	90,931
Dec 15, 2025	54.71	54.81	54.71	54.72	47.81	-0.26%	2,437
Dec 12, 2025	55.01	55.01	54.75	54.86	47.93	-0.65%	3,753
Dec 11, 2025	54.91	55.30	54.91	55.22	48.24	0.13%	2,867
Dec 10, 2025	55.22	55.22	55.15	55.15	48.18	-0.14%	576
Dec 9, 2025	55.19	55.34	55.19	55.23	48.25	0.15%	820
Dec 8, 2025	55.37	55.37	55.08	55.15	48.18	-1.43%	4,680
Dec 5, 2025	56.10	56.11	55.92	55.95	48.88	-0.52%	3,230
Dec 4, 2025	56.24	56.24	56.24	56.24	49.13	0.81%	472
Dec 3, 2025	55.82	55.82	55.71	55.79	48.74	-0.78%	3,894
Dec 2, 2025	56.29	56.29	56.22	56.23	49.13	-0.92%	3,524