TSX:XID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2025	57.57	57.87	57.57	57.79	57.79	1.71%	1,174
Oct 21, 2025	57.12	57.12	56.82	56.82	56.82	-0.65%	1,307
Oct 20, 2025	56.96	57.20	56.96	57.19	57.19	0.56%	6,200
Oct 17, 2025	56.68	56.93	56.68	56.87	56.87	0.92%	2,844
Oct 16, 2025	56.30	56.41	56.30	56.35	56.35	0.41%	1,615
Oct 15, 2025	55.80	56.12	55.80	56.12	56.12	1.87%	3,000
Oct 14, 2025	54.89	55.23	54.89	55.09	55.09	0.27%	4,000
Oct 10, 2025	55.31	55.42	54.94	54.94	54.94	-0.11%	2,329
Oct 9, 2025	54.97	55.00	54.80	55.00	55.00	0.73%	1,700
Oct 8, 2025	54.47	54.62	54.47	54.60	54.60	-0.36%	900
Oct 7, 2025	54.76	54.81	54.76	54.80	54.80	0.24%	3,800
Oct 6, 2025	54.68	54.75	54.67	54.67	54.67	0.76%	9,530
Oct 3, 2025	54.48	54.48	54.24	54.26	54.26	-0.04%	6,300
Oct 2, 2025	54.32	54.36	54.22	54.28	54.28	-0.07%	5,142
Oct 1, 2025	54.26	54.55	54.26	54.32	54.32	0.76%	3,800
Sep 30, 2025	53.71	53.91	53.71	53.91	53.91	-0.07%	500
Sep 29, 2025	54.11	54.11	53.92	53.95	53.95	-0.48%	2,200
Sep 26, 2025	54.03	54.21	54.03	54.21	54.21	-0.35%	1,200
Sep 25, 2025	54.10	54.40	54.10	54.40	54.40	-0.07%	1,900
Sep 24, 2025	54.50	54.50	54.41	54.44	54.44	-0.07%	12,400
Sep 23, 2025	54.33	54.52	54.33	54.48	54.48	-0.67%	2,600
Sep 22, 2025	54.90	54.90	54.80	54.85	54.85	-0.36%	2,400
Sep 19, 2025	55.43	55.43	55.00	55.05	55.05	-0.02%	2,611
Sep 18, 2025	55.11	55.11	55.06	55.06	55.06	-0.60%	800
Sep 17, 2025	55.06	55.39	55.06	55.39	55.39	0.87%	1,600
Sep 16, 2025	54.69	54.91	54.69	54.91	54.91	0.48%	1,415
Sep 15, 2025	54.67	54.78	54.65	54.65	54.65	-0.15%	2,002
Sep 12, 2025	54.74	54.74	54.73	54.73	54.73	-0.05%	800
Sep 11, 2025	54.53	54.76	54.53	54.76	54.76	0.02%	2,900
Sep 10, 2025	54.45	54.84	54.45	54.75	54.75	0.74%	2,100
Sep 9, 2025	54.29	54.35	54.26	54.35	54.35	0.02%	2,137
Sep 8, 2025	54.05	54.34	54.05	54.34	54.34	0.37%	800
Sep 5, 2025	54.10	54.14	54.10	54.14	54.14	-0.07%	1,100
Sep 4, 2025	54.10	54.18	54.06	54.18	54.18	1.18%	6,028
Sep 3, 2025	53.55	53.55	53.55	53.55	53.55	0.02%	-
Sep 2, 2025	53.35	53.56	53.33	53.54	53.54	0.70%	3,831
Aug 29, 2025	53.41	53.41	53.08	53.17	53.17	-1.15%	4,104
Aug 28, 2025	53.81	53.81	53.73	53.79	53.79	-0.43%	1,700
Aug 27, 2025	54.14	54.14	54.02	54.02	54.02	-0.52%	18,000
Aug 26, 2025	54.31	54.31	54.23	54.30	54.30	-1.20%	922
Aug 25, 2025	55.08	55.08	54.92	54.96	54.96	-0.24%	2,344
Aug 22, 2025	55.37	55.37	55.09	55.09	55.09	-0.94%	1,700
Aug 21, 2025	55.49	55.61	55.49	55.61	55.61	-0.02%	723
Aug 20, 2025	55.55	55.62	55.55	55.62	55.62	0.32%	1,100
Aug 19, 2025	55.41	55.44	55.41	55.44	55.44	0.45%	700
Aug 18, 2025	54.84	55.19	54.84	55.19	55.19	1.41%	2,300
Aug 15, 2025	54.18	54.42	54.18	54.42	54.42	0.59%	1,000
Aug 14, 2025	54.10	54.10	54.10	54.10	54.10	-0.26%	600
Aug 13, 2025	54.24	54.24	54.24	54.24	54.24	0.24%	344
Aug 12, 2025	53.84	54.11	53.84	54.11	54.11	0.37%	1,600