TSX:XID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	44.35	44.58	44.35	44.55	44.55	0.25%	8,322
Jun 25, 2026	44.70	44.70	44.44	44.44	44.44	-0.54%	5,086
Jun 24, 2026	44.69	44.85	44.69	44.81	44.68	1.47%	10,257
Jun 23, 2026	44.12	44.17	44.08	44.16	44.03	-1.12%	3,261
Jun 22, 2026	44.35	44.70	44.35	44.66	44.53	0.93%	7,680
Jun 19, 2026	44.59	44.59	44.25	44.25	44.12	-0.16%	3,875
Jun 18, 2026	44.45	44.50	44.32	44.32	44.19	1.09%	3,751
Jun 17, 2026	44.09	44.22	43.84	43.84	43.72	0.09%	6,523
Jun 16, 2026	43.78	43.80	43.77	43.80	43.68	0.39%	4,742
Jun 15, 2026	43.68	43.70	43.59	43.63	43.51	1.61%	16,826
Jun 12, 2026	42.86	43.04	42.86	42.94	42.82	1.35%	4,550
Jun 11, 2026	41.96	42.37	41.82	42.37	42.25	1.07%	1,712
Jun 10, 2026	42.08	42.21	41.91	41.92	41.80	-0.02%	3,301
Jun 9, 2026	42.21	42.21	41.90	41.93	41.81	0.36%	9,751
Jun 8, 2026	41.73	41.93	41.73	41.78	41.66	-0.17%	7,218
Jun 5, 2026	42.29	42.29	41.74	41.85	41.73	-0.92%	8,608
Jun 4, 2026	42.17	42.25	42.17	42.24	42.12	1.34%	3,606
Jun 3, 2026	42.18	42.18	41.68	41.68	41.56	-0.95%	1,220
Jun 2, 2026	42.21	42.25	42.05	42.08	41.96	-0.17%	4,228
Jun 1, 2026	42.08	42.16	41.91	42.15	42.03	-0.59%	4,079
May 29, 2026	42.54	42.54	42.40	42.40	42.28	0.07%	2,021
May 28, 2026	42.17	42.37	42.07	42.37	42.25	-0.07%	9,197
May 27, 2026	42.57	42.57	42.40	42.40	42.28	-0.31%	3,715
May 26, 2026	42.53	42.62	42.48	42.53	42.41	-0.23%	4,120
May 25, 2026	42.54	42.78	42.54	42.63	42.51	0.80%	4,258
May 22, 2026	42.43	42.48	42.27	42.29	42.17	0.71%	4,430
May 21, 2026	41.54	42.03	41.52	41.99	41.87	0.26%	7,200
May 20, 2026	41.55	41.91	41.51	41.88	41.76	1.53%	16,226
May 19, 2026	41.36	41.41	41.25	41.25	41.13	-1.65%	5,843
May 15, 2026	41.91	42.01	41.91	41.94	41.82	-0.50%	2,912
May 14, 2026	41.82	42.15	41.82	42.15	42.03	1.22%	7,918
May 13, 2026	41.45	41.64	41.45	41.64	41.52	0.77%	1,863
May 12, 2026	41.47	41.47	41.19	41.32	41.20	-1.27%	7,353
May 11, 2026	42.18	42.18	41.85	41.85	41.73	-2.72%	7,421
May 8, 2026	43.04	43.05	42.99	43.02	42.90	0.07%	4,242
May 7, 2026	43.57	43.57	42.98	42.99	42.87	-0.67%	2,856
May 6, 2026	43.06	43.30	43.02	43.28	43.16	1.84%	3,978
May 5, 2026	42.44	42.52	42.44	42.50	42.38	0.66%	1,211
May 4, 2026	42.41	42.46	42.05	42.22	42.10	-0.85%	5,346
May 1, 2026	42.50	42.69	42.50	42.58	42.46	-0.11%	3,858
Apr 30, 2026	42.86	42.86	42.56	42.63	42.50	-0.25%	3,554
Apr 29, 2026	42.82	42.82	42.62	42.73	42.61	-0.09%	3,732
Apr 28, 2026	42.77	42.77	42.61	42.77	42.65	-0.19%	2,989
Apr 27, 2026	42.94	42.94	42.78	42.85	42.73	-0.63%	3,819
Apr 24, 2026	43.10	43.12	42.99	43.12	43.00	0.02%	2,787
Apr 23, 2026	43.29	43.35	42.98	43.11	42.99	-0.85%	3,561
Apr 22, 2026	43.57	43.61	43.44	43.48	43.36	-0.28%	7,832
Apr 21, 2026	43.95	43.98	43.60	43.60	43.48	-0.80%	4,576
Apr 20, 2026	44.19	44.19	43.92	43.95	43.83	-1.98%	7,724
Apr 17, 2026	44.58	45.03	44.58	44.84	44.71	2.14%	5,497