TSX:XID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	47.16	47.16	47.06	47.06	47.06	-0.11%	906
Nov 11, 2026	47.05	47.11	46.96	47.11	47.11	0.10%	1,494
Nov 10, 2026	47.02	47.22	47.02	47.07	47.07	0.93%	5,997
Nov 9, 2026	46.67	46.77	46.61	46.63	46.63	0.54%	2,766
Nov 6, 2026	45.70	46.51	45.70	46.38	46.38	3.24%	11,705
Nov 5, 2026	44.86	45.00	44.76	44.93	44.93	0.55%	12,019
Nov 4, 2026	44.11	44.70	44.11	44.68	44.68	2.34%	7,110
Nov 3, 2026	43.60	43.73	43.60	43.66	43.66	0.67%	1,030
Nov 2, 2026	43.00	43.37	43.00	43.37	43.37	1.78%	4,419
Oct 30, 2026	42.33	42.62	42.33	42.61	42.61	1.10%	5,865
Oct 29, 2026	42.19	42.19	42.07	42.15	42.15	1.10%	3,176
Oct 28, 2026	41.88	41.88	41.66	41.69	41.69	-0.47%	5,065
Oct 27, 2026	41.84	41.88	41.75	41.88	41.88	0.34%	1,776
Oct 26, 2026	41.80	42.10	41.73	41.74	41.74	0.19%	7,159
Oct 23, 2026	41.85	41.85	41.56	41.66	41.66	-1.54%	5,068
Oct 22, 2026	42.08	42.31	42.08	42.31	42.31	0.19%	1,469
Oct 21, 2026	42.32	42.38	42.23	42.23	42.23	-0.78%	926
Oct 20, 2026	42.57	42.65	42.50	42.56	42.56	0.40%	1,396
Oct 19, 2026	42.50	42.50	42.39	42.39	42.39	-0.96%	866
Oct 16, 2026	42.96	43.05	42.80	42.80	42.80	-0.63%	2,899
Oct 15, 2026	42.80	43.08	42.80	43.07	43.07	1.99%	2,166
Oct 14, 2026	42.25	42.27	42.20	42.23	42.23	-0.52%	6,759
Oct 13, 2026	42.00	42.46	42.00	42.45	42.45	2.29%	2,335
Oct 9, 2026	41.49	41.50	41.49	41.50	41.50	1.32%	1,431
Oct 8, 2026	41.15	41.15	40.85	40.96	40.96	-1.21%	6,932
Oct 7, 2026	41.53	41.53	41.34	41.46	41.46	-0.96%	3,325
Oct 6, 2026	42.00	42.00	41.86	41.86	41.86	-0.18%	2,258
Oct 5, 2026	41.85	41.94	41.82	41.94	41.94	0.08%	1,735
Oct 2, 2026	41.82	42.00	41.82	41.90	41.90	0.43%	1,439
Oct 1, 2026	41.74	41.74	41.65	41.72	41.72	-0.38%	1,546
Sep 30, 2026	41.89	41.93	41.83	41.88	41.88	-0.17%	2,030
Sep 29, 2026	42.03	42.03	41.86	41.95	41.95	-0.24%	1,673
Sep 28, 2026	42.12	42.14	41.99	42.05	42.05	-1.27%	3,099
Sep 25, 2026	42.51	42.62	42.46	42.59	42.59	0.45%	3,117
Sep 24, 2026	42.48	42.48	42.37	42.40	42.40	-0.49%	4,894
Sep 23, 2026	42.76	42.80	42.60	42.61	42.61	-0.44%	2,448
Sep 22, 2026	42.91	42.91	42.79	42.80	42.80	-0.19%	3,135
Sep 21, 2026	42.56	42.91	42.55	42.88	42.88	1.44%	15,148
Sep 18, 2026	42.27	42.30	42.27	42.27	42.27	-0.24%	878
Sep 17, 2026	42.33	42.39	42.33	42.37	42.37	1.12%	572
Sep 16, 2026	42.00	42.11	41.90	41.90	41.90	0.17%	2,150
Sep 15, 2026	42.14	42.14	41.82	41.83	41.83	-1.37%	2,383
Sep 14, 2026	42.30	42.41	42.30	42.41	42.41	0.21%	822
Sep 11, 2026	42.26	42.32	42.25	42.32	42.32	1.07%	1,691
Sep 10, 2026	42.00	42.05	41.85	41.87	41.87	-0.83%	3,217
Sep 9, 2026	42.28	42.28	42.22	42.22	42.22	-0.80%	1,322
Sep 8, 2026	42.85	42.85	42.56	42.56	42.56	-2.07%	4,131
Sep 4, 2026	43.55	43.55	43.46	43.46	43.46	0.09%	3,967
Sep 3, 2026	43.50	43.50	43.33	43.42	43.42	-0.91%	1,361
Sep 2, 2026	43.82	43.82	43.82	43.82	43.82	0.67%	648