TSX:XID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	43.95	43.98	43.71	43.76	-	-0.43%	2,271
Apr 20, 2026	44.19	44.19	43.92	43.95	43.95	-1.98%	7,724
Apr 17, 2026	44.58	45.03	44.58	44.84	44.84	2.14%	5,497
Apr 16, 2026	43.92	43.92	43.73	43.90	43.90	-0.30%	7,158
Apr 15, 2026	44.08	44.08	43.97	44.03	44.03	-0.02%	3,854
Apr 14, 2026	44.02	44.10	43.97	44.04	44.04	0.71%	3,560
Apr 13, 2026	43.59	43.75	43.50	43.73	43.73	-0.55%	1,863
Apr 10, 2026	44.13	44.13	43.90	43.97	43.97	0.50%	9,411
Apr 9, 2026	44.00	44.00	43.70	43.75	43.75	-1.02%	11,902
Apr 8, 2026	44.35	44.59	44.10	44.20	44.20	3.78%	11,061
Apr 7, 2026	42.78	42.78	42.44	42.59	42.59	-0.16%	3,764
Apr 6, 2026	42.35	42.66	42.35	42.66	42.66	1.26%	5,576
Apr 2, 2026	41.91	42.36	41.83	42.13	42.13	-0.07%	7,736
Apr 1, 2026	42.05	42.26	42.00	42.16	42.16	-0.17%	8,190
Mar 31, 2026	41.46	42.23	41.41	42.23	42.23	3.13%	3,257
Mar 30, 2026	41.18	41.18	40.94	40.95	40.95	-0.61%	14,550
Mar 27, 2026	41.40	41.40	41.16	41.20	41.20	-1.79%	5,643
Mar 26, 2026	42.40	42.40	41.94	41.95	41.95	-1.41%	3,448
Mar 25, 2026	42.54	42.59	42.38	42.55	42.55	2.52%	4,295
Mar 24, 2026	41.61	41.74	41.50	41.51	41.51	-2.43%	7,560
Mar 23, 2026	42.15	42.77	42.15	42.54	42.54	2.73%	7,526
Mar 20, 2026	42.08	42.08	41.40	41.41	41.41	-2.03%	10,299
Mar 19, 2026	42.03	42.27	41.97	42.27	42.27	-0.19%	5,452
Mar 18, 2026	42.99	42.99	42.35	42.35	42.35	-1.67%	7,674
Mar 17, 2026	43.25	43.25	43.07	43.07	43.07	-0.07%	4,575
Mar 16, 2026	42.91	43.17	42.91	43.10	43.10	1.22%	4,692
Mar 13, 2026	42.87	42.87	42.56	42.58	42.58	-0.33%	10,036
Mar 12, 2026	43.20	43.20	42.69	42.72	42.72	-1.52%	11,950
Mar 11, 2026	43.69	43.69	43.37	43.38	43.38	-1.52%	5,584
Mar 10, 2026	44.27	44.27	44.02	44.05	44.05	-0.14%	1,745
Mar 9, 2026	43.43	44.11	43.31	44.11	44.11	0.20%	7,471
Mar 6, 2026	44.53	44.53	44.02	44.02	44.02	-1.81%	7,518
Mar 5, 2026	44.76	44.90	44.56	44.83	44.83	0.09%	4,998
Mar 4, 2026	44.69	44.79	44.60	44.79	44.79	0.29%	4,850
Mar 3, 2026	44.50	44.66	44.02	44.66	44.66	-1.63%	12,642
Mar 2, 2026	45.37	45.55	45.30	45.40	45.40	-1.86%	21,060
Feb 27, 2026	46.26	46.26	46.11	46.26	46.26	-0.94%	14,369
Feb 26, 2026	46.70	46.82	46.70	46.70	46.70	-0.26%	3,107
Feb 25, 2026	46.89	46.94	46.81	46.82	46.82	-0.26%	8,234
Feb 24, 2026	47.15	47.15	46.91	46.94	46.94	-0.19%	2,762
Feb 23, 2026	47.28	47.28	46.98	47.03	47.03	-1.14%	6,338
Feb 20, 2026	46.90	47.57	46.90	47.57	47.57	1.97%	6,665
Feb 19, 2026	46.80	46.80	46.59	46.65	46.65	-1.87%	7,261
Feb 18, 2026	47.37	47.54	47.37	47.54	47.54	0.57%	3,706
Feb 17, 2026	47.33	47.35	47.22	47.27	47.27	0.75%	5,339
Feb 13, 2026	46.86	46.93	46.76	46.92	46.92	-0.19%	8,226
Feb 12, 2026	47.28	47.28	47.00	47.01	47.01	-0.49%	6,495
Feb 11, 2026	47.23	47.30	47.20	47.24	47.24	-0.34%	7,111
Feb 10, 2026	47.33	47.41	47.30	47.40	47.40	0.36%	4,543
Feb 9, 2026	47.26	47.30	47.18	47.23	47.23	-0.55%	10,431