TSX:XID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	42.29	42.29	41.74	41.85	-	-0.92%	8,608
Jun 4, 2026	42.17	42.25	42.17	42.24	42.24	1.34%	3,606
Jun 3, 2026	42.18	42.18	41.68	41.68	41.68	-0.95%	1,220
Jun 2, 2026	42.21	42.25	42.05	42.08	42.08	-0.17%	4,228
Jun 1, 2026	42.08	42.16	41.91	42.15	42.15	-0.59%	4,079
May 29, 2026	42.54	42.54	42.40	42.40	42.40	0.07%	2,021
May 28, 2026	42.17	42.37	42.07	42.37	42.37	-0.07%	9,197
May 27, 2026	42.57	42.57	42.40	42.40	42.40	-0.31%	3,715
May 26, 2026	42.53	42.62	42.48	42.53	42.53	-0.23%	4,120
May 25, 2026	42.54	42.78	42.54	42.63	42.63	0.80%	4,258
May 22, 2026	42.43	42.48	42.27	42.29	42.29	0.71%	4,430
May 21, 2026	41.54	42.03	41.52	41.99	41.99	0.26%	7,200
May 20, 2026	41.55	41.91	41.51	41.88	41.88	1.53%	16,226
May 19, 2026	41.36	41.41	41.25	41.25	41.25	-1.65%	5,843
May 15, 2026	41.91	42.01	41.91	41.94	41.94	-0.50%	2,912
May 14, 2026	41.82	42.15	41.82	42.15	42.15	1.22%	7,918
May 13, 2026	41.45	41.64	41.45	41.64	41.64	0.77%	1,863
May 12, 2026	41.47	41.47	41.19	41.32	41.32	-1.27%	7,353
May 11, 2026	42.18	42.18	41.85	41.85	41.85	-2.72%	7,421
May 8, 2026	43.04	43.05	42.99	43.02	43.02	0.07%	4,242
May 7, 2026	43.57	43.57	42.98	42.99	42.99	-0.67%	2,856
May 6, 2026	43.06	43.30	43.02	43.28	43.28	1.84%	3,978
May 5, 2026	42.44	42.52	42.44	42.50	42.50	0.66%	1,211
May 4, 2026	42.41	42.46	42.05	42.22	42.22	-0.85%	5,346
May 1, 2026	42.50	42.69	42.50	42.58	42.58	-0.11%	3,858
Apr 30, 2026	42.86	42.86	42.56	42.63	42.63	-0.25%	3,554
Apr 29, 2026	42.82	42.82	42.62	42.73	42.73	-0.09%	3,732
Apr 28, 2026	42.77	42.77	42.61	42.77	42.77	-0.19%	2,989
Apr 27, 2026	42.94	42.94	42.78	42.85	42.85	-0.63%	3,819
Apr 24, 2026	43.10	43.12	42.99	43.12	43.12	0.02%	2,787
Apr 23, 2026	43.29	43.35	42.98	43.11	43.11	-0.85%	3,561
Apr 22, 2026	43.57	43.61	43.44	43.48	43.48	-0.28%	7,832
Apr 21, 2026	43.95	43.98	43.60	43.60	43.60	-0.80%	4,576
Apr 20, 2026	44.19	44.19	43.92	43.95	43.95	-1.98%	7,724
Apr 17, 2026	44.58	45.03	44.58	44.84	44.84	2.14%	5,497
Apr 16, 2026	43.92	43.92	43.73	43.90	43.90	-0.30%	7,158
Apr 15, 2026	44.08	44.08	43.97	44.03	44.03	-0.02%	3,854
Apr 14, 2026	44.02	44.10	43.97	44.04	44.04	0.71%	3,560
Apr 13, 2026	43.59	43.75	43.50	43.73	43.73	-0.55%	1,863
Apr 10, 2026	44.13	44.13	43.90	43.97	43.97	0.50%	9,411
Apr 9, 2026	44.00	44.00	43.70	43.75	43.75	-1.02%	11,902
Apr 8, 2026	44.35	44.59	44.10	44.20	44.20	3.78%	11,061
Apr 7, 2026	42.78	42.78	42.44	42.59	42.59	-0.16%	3,764
Apr 6, 2026	42.35	42.66	42.35	42.66	42.66	1.26%	5,576
Apr 2, 2026	41.91	42.36	41.83	42.13	42.13	-0.07%	7,736
Apr 1, 2026	42.05	42.26	42.00	42.16	42.16	-0.17%	8,190
Mar 31, 2026	41.46	42.23	41.41	42.23	42.23	3.13%	3,257
Mar 30, 2026	41.18	41.18	40.94	40.95	40.95	-0.61%	14,550
Mar 27, 2026	41.40	41.40	41.16	41.20	41.20	-1.79%	5,643
Mar 26, 2026	42.40	42.40	41.94	41.95	41.95	-1.41%	3,448