TSX:XID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	42.80	42.80	42.80	42.80	-	-	525
Sep 22, 2026	42.91	42.91	42.79	42.80	42.80	-0.19%	3,135
Sep 21, 2026	42.56	42.91	42.55	42.88	42.88	1.44%	15,148
Sep 18, 2026	42.27	42.30	42.27	42.27	42.27	-0.24%	878
Sep 17, 2026	42.33	42.39	42.33	42.37	42.37	1.12%	572
Sep 16, 2026	42.00	42.11	41.90	41.90	41.90	0.17%	2,150
Sep 15, 2026	42.14	42.14	41.82	41.83	41.83	-1.37%	2,383
Sep 14, 2026	42.30	42.41	42.30	42.41	42.41	0.21%	822
Sep 11, 2026	42.26	42.32	42.25	42.32	42.32	1.07%	1,691
Sep 10, 2026	42.00	42.05	41.85	41.87	41.87	-0.83%	3,217
Sep 9, 2026	42.28	42.28	42.22	42.22	42.22	-0.80%	1,322
Sep 8, 2026	42.85	42.85	42.56	42.56	42.56	-2.07%	4,131
Sep 4, 2026	43.55	43.55	43.46	43.46	43.46	0.09%	3,967
Sep 3, 2026	43.50	43.50	43.33	43.42	43.42	-0.91%	1,361
Sep 2, 2026	43.82	43.82	43.82	43.82	43.82	0.67%	648
Sep 1, 2026	43.65	43.71	43.53	43.53	43.53	0.30%	725
Aug 31, 2026	43.45	43.57	43.40	43.40	43.40	-0.41%	1,421
Aug 28, 2026	43.61	43.61	43.58	43.58	43.58	0.46%	527
Aug 27, 2026	43.28	43.42	43.28	43.38	43.38	-0.50%	2,598
Aug 26, 2026	43.71	43.71	43.60	43.60	43.60	-0.52%	2,654
Aug 25, 2026	43.60	43.84	43.60	43.83	43.83	1.88%	6,937
Aug 24, 2026	43.24	43.24	43.02	43.02	43.02	-0.28%	16,648
Aug 21, 2026	43.10	43.18	43.10	43.14	43.14	0.09%	1,238
Aug 20, 2026	43.09	43.10	43.08	43.10	43.10	0.02%	963
Aug 19, 2026	43.05	43.20	43.05	43.09	43.09	-0.32%	4,258
Aug 18, 2026	43.21	43.24	43.21	43.23	43.23	-0.35%	2,162
Aug 17, 2026	43.52	43.52	43.38	43.38	43.38	-0.28%	3,436
Aug 14, 2026	43.58	43.58	43.50	43.50	43.50	-0.73%	763
Aug 13, 2026	43.93	43.93	43.82	43.82	43.82	-0.02%	870
Aug 12, 2026	43.84	43.85	43.77	43.83	43.83	-0.36%	4,211
Aug 11, 2026	44.03	44.05	43.97	43.99	43.99	-0.07%	4,676
Aug 10, 2026	44.26	44.26	44.00	44.02	44.02	-0.68%	1,488
Aug 7, 2026	44.31	44.32	44.25	44.32	44.32	-0.47%	1,184
Aug 6, 2026	44.53	44.53	44.53	44.53	44.53	-	470
Aug 5, 2026	44.61	44.61	44.53	44.53	44.53	-0.78%	1,078
Aug 4, 2026	44.66	44.90	44.66	44.88	44.88	1.93%	3,373
Jul 31, 2026	44.11	44.12	44.03	44.03	44.03	0.07%	1,145
Jul 30, 2026	44.12	44.20	44.00	44.00	44.00	0.50%	1,052
Jul 29, 2026	43.97	44.06	43.78	43.78	43.78	-0.82%	4,685
Jul 28, 2026	43.64	44.16	43.64	44.14	44.14	0.89%	3,247
Jul 27, 2026	43.50	43.75	43.46	43.75	43.75	1.89%	4,887
Jul 24, 2026	42.92	43.00	42.92	42.94	42.94	0.99%	4,791
Jul 23, 2026	42.74	42.74	42.52	42.52	42.52	-1.23%	2,662
Jul 22, 2026	43.22	43.36	43.05	43.05	43.05	-1.17%	1,514
Jul 21, 2026	43.45	43.62	43.45	43.56	43.56	0.60%	2,360
Jul 20, 2026	43.66	43.66	43.25	43.30	43.30	-0.73%	2,395
Jul 17, 2026	43.69	43.69	43.60	43.62	43.62	0.74%	3,422
Jul 16, 2026	42.96	43.36	42.96	43.30	43.30	-	3,722
Jul 15, 2026	43.36	43.36	43.27	43.30	43.30	-0.14%	1,301
Jul 14, 2026	43.39	43.39	43.35	43.36	43.36	-1.03%	1,742