TSX:XID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	43.93	43.93	43.82	43.82	43.82	-0.02%	870
Aug 12, 2026	43.84	43.85	43.77	43.83	43.83	-0.36%	4,211
Aug 11, 2026	44.03	44.05	43.97	43.99	43.99	-0.07%	4,676
Aug 10, 2026	44.26	44.26	44.00	44.02	44.02	-0.68%	1,488
Aug 7, 2026	44.31	44.32	44.25	44.32	44.32	-0.47%	1,184
Aug 6, 2026	44.53	44.53	44.53	44.53	44.53	-	470
Aug 5, 2026	44.61	44.61	44.53	44.53	44.53	-0.78%	1,078
Aug 4, 2026	44.66	44.90	44.66	44.88	44.88	1.93%	3,373
Jul 31, 2026	44.11	44.12	44.03	44.03	44.03	0.07%	1,145
Jul 30, 2026	44.12	44.20	44.00	44.00	44.00	0.50%	1,052
Jul 29, 2026	43.97	44.06	43.78	43.78	43.78	-0.82%	4,685
Jul 28, 2026	43.64	44.16	43.64	44.14	44.14	0.89%	3,247
Jul 27, 2026	43.50	43.75	43.46	43.75	43.75	1.89%	4,887
Jul 24, 2026	42.92	43.00	42.92	42.94	42.94	0.99%	4,791
Jul 23, 2026	42.74	42.74	42.52	42.52	42.52	-1.23%	2,662
Jul 22, 2026	43.22	43.36	43.05	43.05	43.05	-1.17%	1,514
Jul 21, 2026	43.45	43.62	43.45	43.56	43.56	0.60%	2,360
Jul 20, 2026	43.66	43.66	43.25	43.30	43.30	-0.73%	2,395
Jul 17, 2026	43.69	43.69	43.60	43.62	43.62	0.74%	3,422
Jul 16, 2026	42.96	43.36	42.96	43.30	43.30	-	3,722
Jul 15, 2026	43.36	43.36	43.27	43.30	43.30	-0.14%	1,301
Jul 14, 2026	43.39	43.39	43.35	43.36	43.36	-1.03%	1,742
Jul 13, 2026	43.88	43.88	43.81	43.81	43.81	-0.75%	5,518
Jul 10, 2026	44.20	44.20	44.14	44.14	44.14	0.52%	798
Jul 9, 2026	43.81	43.93	43.81	43.91	43.91	0.55%	622
Jul 8, 2026	43.80	43.80	43.58	43.67	43.67	-1.84%	2,377
Jul 7, 2026	44.79	44.79	44.49	44.49	44.49	-0.89%	853
Jul 6, 2026	44.58	44.91	44.58	44.89	44.89	0.88%	9,914
Jul 3, 2026	44.45	44.50	44.45	44.50	44.50	0.20%	1,409
Jul 2, 2026	44.42	44.42	44.30	44.41	44.41	0.32%	3,340
Jun 30, 2026	44.25	44.35	44.25	44.27	44.27	-0.05%	3,568
Jun 29, 2026	44.38	44.38	44.24	44.29	44.29	-0.58%	2,479
Jun 26, 2026	44.35	44.58	44.35	44.55	44.55	0.25%	8,322
Jun 25, 2026	44.70	44.70	44.44	44.44	44.44	-0.54%	5,086
Jun 24, 2026	44.69	44.85	44.69	44.81	44.68	1.47%	10,257
Jun 23, 2026	44.12	44.17	44.08	44.16	44.03	-1.12%	3,261
Jun 22, 2026	44.35	44.70	44.35	44.66	44.53	0.93%	7,680
Jun 19, 2026	44.59	44.59	44.25	44.25	44.12	-0.16%	3,875
Jun 18, 2026	44.45	44.50	44.32	44.32	44.19	1.09%	3,751
Jun 17, 2026	44.09	44.22	43.84	43.84	43.72	0.09%	6,523
Jun 16, 2026	43.78	43.80	43.77	43.80	43.68	0.39%	4,742
Jun 15, 2026	43.68	43.70	43.59	43.63	43.51	1.61%	16,826
Jun 12, 2026	42.86	43.04	42.86	42.94	42.82	1.35%	4,550
Jun 11, 2026	41.96	42.37	41.82	42.37	42.25	1.07%	1,712
Jun 10, 2026	42.08	42.21	41.91	41.92	41.80	-0.02%	3,301
Jun 9, 2026	42.21	42.21	41.90	41.93	41.81	0.36%	9,751
Jun 8, 2026	41.73	41.93	41.73	41.78	41.66	-0.17%	7,218
Jun 5, 2026	42.29	42.29	41.74	41.85	41.73	-0.92%	8,608
Jun 4, 2026	42.17	42.25	42.17	42.24	42.12	1.34%	3,606
Jun 3, 2026	42.18	42.18	41.68	41.68	41.56	-0.95%	1,220