TSX:XIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	19.88	19.90	19.88	19.90	19.90	0.33%	7,649
Jan 8, 2026	19.84	19.84	19.83	19.83	19.83	-0.28%	6,971
Jan 7, 2026	19.95	19.95	19.89	19.89	19.89	0.13%	44,068
Jan 6, 2026	19.84	19.86	19.82	19.86	19.86	-0.03%	1,783
Jan 5, 2026	19.88	19.88	19.81	19.87	19.87	0.23%	3,438
Jan 2, 2026	19.82	19.83	19.80	19.82	19.82	-0.03%	5,187
Dec 31, 2025	19.83	19.83	19.83	19.83	19.83	-0.38%	1,346
Dec 30, 2025	19.87	19.92	19.87	19.90	19.90	-0.45%	7,019
Dec 29, 2025	20.02	20.02	19.97	19.99	19.92	0.20%	11,447
Dec 24, 2025	19.94	19.95	19.94	19.95	19.88	0.23%	1,813
Dec 23, 2025	19.85	19.91	19.85	19.91	19.84	0.08%	12,148
Dec 22, 2025	19.87	19.89	19.87	19.89	19.82	-	2,677
Dec 19, 2025	19.94	19.94	19.89	19.89	19.82	-0.20%	6,279
Dec 18, 2025	19.89	19.93	19.89	19.93	19.86	0.25%	2,295
Dec 17, 2025	19.90	19.90	19.88	19.88	19.81	-0.10%	597
Dec 16, 2025	19.86	19.90	19.86	19.90	19.83	0.23%	1,903
Dec 15, 2025	19.89	19.89	19.86	19.86	19.79	0.08%	7,092
Dec 12, 2025	19.89	19.89	19.83	19.84	19.77	-0.53%	12,455
Dec 11, 2025	20.05	20.05	19.95	19.95	19.88	-0.18%	3,312
Dec 10, 2025	19.86	19.98	19.86	19.98	19.91	0.43%	27,679
Dec 9, 2025	19.90	19.90	19.89	19.90	19.83	-0.13%	6,011
Dec 8, 2025	20.01	20.01	19.91	19.92	19.85	-0.15%	3,716
Dec 5, 2025	19.97	19.98	19.95	19.95	19.88	-0.08%	2,568
Dec 4, 2025	20.00	20.00	19.97	19.97	19.90	-0.32%	3,546
Dec 3, 2025	20.01	20.03	20.01	20.03	19.96	0.28%	2,492
Dec 2, 2025	19.96	19.99	19.96	19.98	19.91	0.05%	6,669
Dec 1, 2025	19.93	19.97	19.93	19.97	19.90	0.13%	5,076
Nov 28, 2025	20.05	20.12	19.94	19.94	19.87	-0.50%	24,407
Nov 27, 2025	20.04	20.16	20.04	20.04	19.97	-0.35%	19,771
Nov 26, 2025	20.07	20.11	20.07	20.11	20.04	0.25%	4,039
Nov 25, 2025	19.98	20.07	19.98	20.06	19.99	0.35%	22,331
Nov 24, 2025	19.95	19.99	19.95	19.99	19.92	0.43%	11,995
Nov 21, 2025	19.90	19.91	19.87	19.91	19.84	0.28%	19,582
Nov 20, 2025	19.81	19.89	19.81	19.85	19.78	0.13%	12,400
Nov 19, 2025	19.83	19.87	19.82	19.83	19.76	-0.43%	4,392
Nov 18, 2025	19.89	19.91	19.88	19.91	19.77	0.15%	5,998
Nov 17, 2025	19.85	19.92	19.85	19.88	19.74	0.03%	6,125
Nov 14, 2025	19.93	19.93	19.87	19.88	19.74	-0.28%	7,300
Nov 13, 2025	19.99	19.99	19.93	19.93	19.79	-0.45%	1,856
Nov 12, 2025	20.08	20.08	20.01	20.02	19.88	-0.17%	9,980
Nov 11, 2025	20.01	20.06	20.01	20.06	19.91	0.43%	3,221
Nov 10, 2025	19.98	19.98	19.97	19.97	19.83	0.05%	5,408
Nov 7, 2025	19.96	19.98	19.96	19.96	19.82	-0.20%	8,327
Nov 6, 2025	19.99	20.00	19.97	20.00	19.86	0.48%	10,979
Nov 5, 2025	19.97	19.97	19.90	19.91	19.77	-0.33%	4,055
Nov 4, 2025	19.90	20.00	19.90	19.97	19.83	0.18%	13,276
Nov 3, 2025	19.93	19.94	19.93	19.94	19.80	-0.40%	6,926
Oct 31, 2025	20.08	20.08	20.01	20.02	19.87	-0.37%	8,794
Oct 30, 2025	20.08	20.13	20.08	20.09	19.95	-0.59%	8,233
Oct 29, 2025	20.27	20.29	20.21	20.21	20.07	-0.44%	14,275