TSX:XIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	19.48	19.52	19.47	19.48	19.48	0.05%	13,166
Mar 31, 2026	19.45	19.49	19.44	19.47	19.47	0.72%	12,821
Mar 30, 2026	19.34	19.37	19.32	19.33	19.33	0.57%	6,173
Mar 27, 2026	19.19	19.24	19.19	19.22	19.22	-0.26%	5,852
Mar 26, 2026	19.30	19.38	19.27	19.27	19.27	-1.13%	12,205
Mar 25, 2026	19.49	19.54	19.49	19.49	19.42	0.31%	24,706
Mar 24, 2026	19.38	19.44	19.38	19.43	19.36	-0.23%	18,424
Mar 23, 2026	19.34	19.52	19.34	19.48	19.41	0.72%	21,805
Mar 20, 2026	19.39	19.40	19.33	19.34	19.27	-1.25%	10,239
Mar 19, 2026	19.48	19.58	19.48	19.58	19.51	0.44%	9,829
Mar 18, 2026	19.57	19.60	19.50	19.50	19.43	-0.56%	10,385
Mar 17, 2026	19.52	19.61	19.52	19.61	19.54	0.54%	7,591
Mar 16, 2026	19.49	19.53	19.49	19.50	19.43	0.49%	2,142
Mar 13, 2026	19.47	19.47	19.39	19.41	19.34	-0.36%	10,815
Mar 12, 2026	19.50	19.50	19.44	19.48	19.41	-0.66%	19,518
Mar 11, 2026	19.61	19.61	19.58	19.61	19.54	-0.76%	3,419
Mar 10, 2026	19.78	19.84	19.76	19.76	19.69	-0.58%	40,546
Mar 9, 2026	19.66	19.87	19.66	19.87	19.80	0.53%	6,224
Mar 6, 2026	19.72	19.82	19.72	19.77	19.70	-0.40%	3,108
Mar 5, 2026	19.81	19.85	19.80	19.85	19.78	-0.35%	3,069
Mar 4, 2026	19.90	19.95	19.90	19.92	19.85	0.08%	7,532
Mar 3, 2026	19.75	19.93	19.75	19.90	19.83	-0.05%	13,673
Mar 2, 2026	19.90	19.91	19.87	19.91	19.84	-0.40%	3,975
Feb 27, 2026	19.99	20.01	19.98	19.99	19.92	0.03%	9,420
Feb 26, 2026	19.98	19.99	19.97	19.99	19.92	-	1,319
Feb 24, 2026	19.96	19.99	19.96	19.99	19.92	-0.35%	2,106
Feb 23, 2026	20.08	20.08	20.04	20.06	19.92	0.07%	8,082
Feb 20, 2026	20.03	20.05	20.01	20.04	19.90	-0.05%	4,918
Feb 19, 2026	20.02	20.05	20.01	20.05	19.91	0.10%	3,156
Feb 18, 2026	20.02	20.06	20.02	20.03	19.89	-0.15%	30,709
Feb 17, 2026	20.03	20.06	20.03	20.06	19.92	0.15%	5,628
Feb 13, 2026	20.03	20.03	20.03	20.03	19.89	0.25%	2,347
Feb 12, 2026	19.95	19.99	19.95	19.98	19.84	0.50%	4,237
Feb 11, 2026	19.89	19.91	19.87	19.88	19.74	-0.13%	29,636
Feb 10, 2026	19.93	19.94	19.90	19.91	19.77	0.28%	10,438
Feb 9, 2026	19.80	19.86	19.80	19.85	19.71	-0.05%	5,248
Feb 6, 2026	19.82	19.87	19.82	19.86	19.72	0.08%	11,125
Feb 5, 2026	19.82	19.85	19.82	19.85	19.71	0.43%	1,441
Feb 4, 2026	19.76	19.76	19.76	19.76	19.62	-0.10%	1,443
Feb 3, 2026	19.74	19.78	19.74	19.78	19.64	0.03%	13,352
Feb 2, 2026	19.77	19.79	19.77	19.78	19.64	-0.13%	6,839
Jan 30, 2026	19.80	19.82	19.80	19.80	19.66	-0.05%	8,512
Jan 29, 2026	19.71	19.82	19.71	19.81	19.67	0.05%	6,064
Jan 28, 2026	19.80	19.82	19.79	19.80	19.66	-0.15%	11,429
Jan 27, 2026	19.86	19.86	19.83	19.83	19.69	-0.53%	18,063
Jan 26, 2026	19.97	19.97	19.94	19.94	19.73	0.08%	2,412
Jan 23, 2026	19.86	19.92	19.86	19.92	19.72	0.08%	9,898
Jan 22, 2026	19.91	19.91	19.90	19.91	19.70	0.18%	2,137
Jan 21, 2026	19.73	19.89	19.73	19.87	19.67	0.61%	29,995
Jan 20, 2026	19.78	19.78	19.75	19.75	19.55	-1.20%	25,939