iShares U.S. IG Corporate Bond Index ETF (CAD-Hedged) (TSX:XIG)
Canada flag Canada · Delayed Price · Currency is CAD
19.73
+0.02 (0.10%)
Jul 22, 2025, 9:58 AM EDT

TSX:XIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 22, 202519.7319.7319.7319.7319.730.10%151
Jul 21, 202519.7319.7619.7119.7119.710.41%3,514
Jul 18, 202519.6419.6419.6319.6319.630.15%500
Jul 17, 202519.6119.6119.5919.6019.600.20%15,837
Jul 16, 202519.5919.5919.4919.5619.560.20%3,845
Jul 15, 202519.6119.6119.5219.5219.52-0.46%12,918
Jul 14, 202519.4919.6119.4919.6119.610.05%5,500
Jul 11, 202519.6019.6319.6019.6019.60-0.61%6,500
Jul 10, 202519.6919.7319.6919.7219.72-0.05%2,200
Jul 9, 202519.6619.7319.6619.7319.730.61%2,930
Jul 8, 202519.5919.6219.5919.6119.61-0.31%98,700
Jul 7, 202519.6919.6919.6519.6719.67-0.71%3,300
Jul 4, 202519.5519.8119.5519.8119.81-0.20%7,037
Jul 3, 202519.8019.8519.7819.8519.850.10%3,800
Jul 2, 202519.7619.8319.7619.8319.83-8,202
Jun 30, 202519.7519.8319.7519.8319.830.61%3,000
Jun 27, 202519.7419.7819.7019.7119.71-0.20%4,900
Jun 26, 202519.6919.7519.6919.7519.750.36%3,919
Jun 25, 202519.6619.6919.6619.6819.68-0.56%1,424
Jun 24, 202519.6719.7919.6719.7919.720.51%6,041
Jun 23, 202519.7219.7219.6919.6919.620.20%1,300
Jun 20, 202519.5619.6619.5619.6519.57-8,432
Jun 19, 202519.4419.6519.4419.6519.580.10%5,210
Jun 18, 202519.6219.6819.6119.6319.560.10%5,300
Jun 17, 202519.6319.6319.5919.6119.540.31%7,500
Jun 16, 202519.5919.6419.5519.5519.48-0.10%5,716
Jun 13, 202519.6719.6719.5719.5719.49-0.66%429
Jun 12, 202519.6919.7019.6519.7019.630.56%33,500
Jun 11, 202519.5819.6119.5819.5919.520.31%4,900
Jun 10, 202519.5519.5519.5119.5319.460.21%10,000
Jun 9, 202519.4619.5119.4619.4919.420.31%2,200
Jun 6, 202519.4919.4919.4319.4319.36-0.61%6,837
Jun 5, 202519.5719.5819.5519.5519.48-0.31%5,918
Jun 4, 202519.5619.6319.5519.6119.540.82%12,027
Jun 3, 202519.4619.5219.4519.4519.400.10%11,218
Jun 2, 202519.4719.4719.4219.4319.36-0.41%6,000
May 30, 202519.5019.5119.4719.5119.460.21%900
May 29, 202519.4319.4819.4319.4719.420.41%3,110
May 28, 202519.3719.4019.3319.3919.33-0.21%4,700
May 27, 202519.3419.4419.3419.4319.380.88%5,200
May 26, 202519.2519.3519.2519.2619.19-0.05%8,500
May 23, 202519.2619.2719.2519.2719.270.16%2,400
May 22, 202519.1619.2419.1519.2419.24-1,235
May 21, 202519.3619.3619.2319.2419.19-1.13%2,825
May 20, 202519.2719.4619.2719.4619.41-0.21%4,608
May 16, 202519.5219.5219.4819.5019.440.26%2,819
May 15, 202519.3919.4619.3919.4519.400.67%2,510
May 14, 202519.3719.4119.3219.3219.27-0.46%4,439
May 13, 202519.4219.4219.4019.4119.36-0.05%3,700
May 12, 202519.3819.4519.3819.4219.37-1,900