TSX:XIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2025	20.26	20.31	20.26	20.29	20.29	0.35%	6,141
Sep 10, 2025	20.20	20.25	20.18	20.22	20.22	0.35%	34,813
Sep 9, 2025	20.15	20.16	20.11	20.15	20.15	-0.10%	6,442
Sep 8, 2025	20.10	20.18	20.10	20.17	20.17	0.30%	11,400
Sep 5, 2025	20.11	20.12	20.10	20.11	20.11	0.70%	12,900
Sep 4, 2025	19.91	19.97	19.91	19.97	19.97	0.60%	3,300
Sep 3, 2025	19.81	19.86	19.81	19.85	19.85	0.61%	7,300
Sep 2, 2025	19.69	19.73	19.69	19.73	19.73	-0.35%	7,739
Aug 29, 2025	19.81	19.82	19.80	19.80	19.80	-0.30%	10,000
Aug 28, 2025	19.89	19.89	19.86	19.86	19.86	0.05%	1,200
Aug 27, 2025	19.82	19.85	19.78	19.85	19.85	0.05%	26,700
Aug 26, 2025	19.81	19.84	19.79	19.84	19.84	-0.40%	13,032
Aug 25, 2025	19.93	19.93	19.92	19.92	19.85	-0.10%	3,725
Aug 22, 2025	19.81	19.95	19.81	19.94	19.87	0.76%	27,920
Aug 21, 2025	19.85	19.85	19.77	19.79	19.72	-0.50%	4,500
Aug 20, 2025	19.88	19.89	19.88	19.89	19.82	0.10%	2,100
Aug 19, 2025	19.88	19.88	19.86	19.87	19.80	0.15%	1,100
Aug 18, 2025	19.83	19.84	19.83	19.84	19.76	-0.15%	4,826
Aug 15, 2025	19.87	19.89	19.86	19.87	19.80	-0.20%	67,803
Aug 14, 2025	19.92	19.92	19.88	19.91	19.83	-0.25%	2,524
Aug 13, 2025	19.90	19.98	19.90	19.96	19.89	0.50%	6,900
Aug 12, 2025	19.81	19.86	19.81	19.86	19.79	0.05%	5,200
Aug 11, 2025	19.81	19.86	19.81	19.85	19.78	0.15%	12,705
Aug 8, 2025	19.86	19.86	19.82	19.82	19.77	-0.35%	5,600
Aug 7, 2025	19.92	19.93	19.87	19.89	19.84	-0.05%	31,100
Aug 6, 2025	19.91	19.91	19.85	19.90	19.85	-0.05%	13,817
Aug 5, 2025	19.84	19.91	19.84	19.91	19.86	0.20%	26,905
Aug 1, 2025	19.80	19.87	19.80	19.87	19.82	0.76%	3,422
Jul 31, 2025	19.76	19.76	19.72	19.72	19.67	0.15%	4,839
Jul 30, 2025	19.78	19.78	19.68	19.69	19.64	-0.40%	15,300
Jul 29, 2025	19.64	19.77	19.64	19.77	19.71	0.61%	5,000
Jul 28, 2025	19.76	19.76	19.63	19.65	19.59	-0.56%	1,713
Jul 25, 2025	19.68	19.76	19.68	19.76	19.71	0.36%	3,621
Jul 24, 2025	19.70	19.71	19.69	19.69	19.64	-0.10%	4,115
Jul 23, 2025	19.66	19.72	19.66	19.71	19.66	-0.25%	12,900
Jul 22, 2025	19.73	19.76	19.73	19.76	19.71	0.25%	1,500
Jul 21, 2025	19.73	19.76	19.71	19.71	19.66	0.41%	3,514
Jul 18, 2025	19.64	19.64	19.63	19.63	19.55	0.15%	500
Jul 17, 2025	19.61	19.61	19.59	19.60	19.52	0.20%	15,837
Jul 16, 2025	19.59	19.59	19.49	19.56	19.48	0.20%	3,845
Jul 15, 2025	19.61	19.61	19.52	19.52	19.45	-0.46%	12,918
Jul 14, 2025	19.49	19.61	19.49	19.61	19.54	0.05%	5,500
Jul 11, 2025	19.60	19.63	19.60	19.60	19.54	-0.61%	6,500
Jul 10, 2025	19.69	19.73	19.69	19.72	19.67	-0.05%	2,200
Jul 9, 2025	19.66	19.73	19.66	19.73	19.67	0.61%	2,930
Jul 8, 2025	19.59	19.62	19.59	19.61	19.56	-0.31%	98,700
Jul 7, 2025	19.69	19.69	19.65	19.67	19.61	-0.71%	3,300
Jul 4, 2025	19.55	19.81	19.55	19.81	19.76	-0.20%	7,037
Jul 3, 2025	19.80	19.85	19.78	19.85	19.80	0.10%	3,800
Jul 2, 2025	19.76	19.83	19.76	19.83	19.77	-	8,202