TSX:XIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2025	19.75	19.83	19.75	19.83	19.83	0.61%	3,000
Jun 27, 2025	19.74	19.78	19.70	19.71	19.71	-0.20%	4,900
Jun 26, 2025	19.69	19.75	19.69	19.75	19.75	0.36%	3,919
Jun 25, 2025	19.66	19.69	19.66	19.68	19.68	-0.56%	1,424
Jun 24, 2025	19.67	19.79	19.67	19.79	19.72	0.51%	6,041
Jun 23, 2025	19.72	19.72	19.69	19.69	19.62	0.20%	1,300
Jun 20, 2025	19.56	19.66	19.56	19.65	19.57	-	8,432
Jun 19, 2025	19.44	19.65	19.44	19.65	19.58	0.10%	5,210
Jun 18, 2025	19.62	19.68	19.61	19.63	19.56	0.10%	5,300
Jun 17, 2025	19.63	19.63	19.59	19.61	19.54	0.31%	7,500
Jun 16, 2025	19.59	19.64	19.55	19.55	19.48	-0.10%	5,716
Jun 13, 2025	19.67	19.67	19.57	19.57	19.49	-0.66%	429
Jun 12, 2025	19.69	19.70	19.65	19.70	19.63	0.56%	33,500
Jun 11, 2025	19.58	19.61	19.58	19.59	19.52	0.31%	4,900
Jun 10, 2025	19.55	19.55	19.51	19.53	19.46	0.21%	10,000
Jun 9, 2025	19.46	19.51	19.46	19.49	19.42	0.31%	2,200
Jun 6, 2025	19.49	19.49	19.43	19.43	19.36	-0.61%	6,837
Jun 5, 2025	19.57	19.58	19.55	19.55	19.48	-0.31%	5,918
Jun 4, 2025	19.56	19.63	19.55	19.61	19.54	0.82%	12,027
Jun 3, 2025	19.46	19.52	19.45	19.45	19.38	0.10%	11,218
Jun 2, 2025	19.47	19.47	19.42	19.43	19.36	-0.41%	6,000
May 30, 2025	19.50	19.51	19.47	19.51	19.46	0.21%	900
May 29, 2025	19.43	19.48	19.43	19.47	19.42	0.41%	3,110
May 28, 2025	19.37	19.40	19.33	19.39	19.33	-0.21%	4,700
May 27, 2025	19.34	19.44	19.34	19.43	19.38	0.88%	5,200
May 26, 2025	19.25	19.35	19.25	19.26	19.19	-0.05%	8,500
May 23, 2025	19.26	19.27	19.25	19.27	19.27	0.16%	2,400
May 22, 2025	19.16	19.24	19.15	19.24	19.24	-	1,235
May 21, 2025	19.36	19.36	19.23	19.24	19.19	-1.13%	2,825
May 20, 2025	19.27	19.46	19.27	19.46	19.41	-0.21%	4,608
May 16, 2025	19.52	19.52	19.48	19.50	19.44	0.26%	2,819
May 15, 2025	19.39	19.46	19.39	19.45	19.40	0.67%	2,510
May 14, 2025	19.37	19.41	19.32	19.32	19.27	-0.46%	4,439
May 13, 2025	19.42	19.42	19.40	19.41	19.36	-0.05%	3,700
May 12, 2025	19.38	19.45	19.38	19.42	19.37	-	1,900
May 9, 2025	19.43	19.43	19.42	19.42	19.36	-0.15%	1,600
May 8, 2025	19.53	19.53	19.45	19.45	19.40	-0.36%	1,106
May 7, 2025	19.52	19.52	19.48	19.52	19.47	0.21%	2,508
May 6, 2025	19.37	19.48	19.37	19.48	19.43	0.15%	7,000
May 5, 2025	19.40	19.45	19.40	19.45	19.39	-0.21%	2,933
May 2, 2025	19.47	19.49	19.45	19.49	19.43	-0.15%	1,300
May 1, 2025	19.60	19.60	19.52	19.52	19.47	-0.36%	6,600
Apr 30, 2025	19.62	19.63	19.58	19.59	19.53	-0.46%	3,639
Apr 29, 2025	19.55	19.68	19.55	19.68	19.62	0.15%	3,602
Apr 28, 2025	19.57	19.65	19.57	19.65	19.59	0.36%	5,044
Apr 25, 2025	19.59	19.60	19.56	19.58	19.52	-	1,800
Apr 24, 2025	19.50	19.58	19.50	19.58	19.47	0.98%	3,532
Apr 23, 2025	19.57	19.61	19.39	19.39	19.28	0.41%	15,900
Apr 22, 2025	19.33	19.35	19.31	19.31	19.20	0.26%	8,000
Apr 21, 2025	19.36	19.38	19.25	19.26	19.15	-1.03%	8,406