TSX:XIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	19.50	19.50	19.50	19.50	-	-0.54%	1,500
Mar 11, 2026	19.61	19.61	19.58	19.61	19.61	-0.76%	3,419
Mar 10, 2026	19.78	19.84	19.76	19.76	19.76	-0.58%	40,546
Mar 9, 2026	19.66	19.87	19.66	19.87	19.87	0.53%	6,224
Mar 6, 2026	19.72	19.82	19.72	19.77	19.77	-0.40%	3,108
Mar 5, 2026	19.81	19.85	19.80	19.85	19.85	-0.35%	3,069
Mar 4, 2026	19.90	19.95	19.90	19.92	19.92	0.08%	7,532
Mar 3, 2026	19.75	19.93	19.75	19.90	19.90	-0.05%	13,673
Mar 2, 2026	19.90	19.91	19.87	19.91	19.91	-0.40%	3,975
Feb 27, 2026	19.99	20.01	19.98	19.99	19.99	0.03%	9,420
Feb 26, 2026	19.98	19.99	19.97	19.99	19.99	-	1,319
Feb 24, 2026	19.96	19.99	19.96	19.99	19.99	-0.35%	2,106
Feb 23, 2026	20.08	20.08	20.04	20.06	19.99	0.07%	8,082
Feb 20, 2026	20.03	20.05	20.01	20.04	19.97	-0.05%	4,918
Feb 19, 2026	20.02	20.05	20.01	20.05	19.98	0.10%	3,156
Feb 18, 2026	20.02	20.06	20.02	20.03	19.96	-0.15%	30,709
Feb 17, 2026	20.03	20.06	20.03	20.06	19.99	0.15%	5,628
Feb 13, 2026	20.03	20.03	20.03	20.03	19.96	0.25%	2,347
Feb 12, 2026	19.95	19.99	19.95	19.98	19.91	0.50%	4,237
Feb 11, 2026	19.89	19.91	19.87	19.88	19.81	-0.13%	29,636
Feb 10, 2026	19.93	19.94	19.90	19.91	19.84	0.28%	10,438
Feb 9, 2026	19.80	19.86	19.80	19.85	19.78	-0.05%	5,248
Feb 6, 2026	19.82	19.87	19.82	19.86	19.79	0.08%	11,125
Feb 5, 2026	19.82	19.85	19.82	19.85	19.78	0.43%	1,441
Feb 4, 2026	19.76	19.76	19.76	19.76	19.69	-0.10%	1,443
Feb 3, 2026	19.74	19.78	19.74	19.78	19.71	0.03%	13,352
Feb 2, 2026	19.77	19.79	19.77	19.78	19.71	-0.13%	6,839
Jan 30, 2026	19.80	19.82	19.80	19.80	19.73	-0.05%	8,512
Jan 29, 2026	19.71	19.82	19.71	19.81	19.74	0.05%	6,064
Jan 28, 2026	19.80	19.82	19.79	19.80	19.73	-0.15%	11,429
Jan 27, 2026	19.86	19.86	19.83	19.83	19.76	-0.53%	18,063
Jan 26, 2026	19.97	19.97	19.94	19.94	19.80	0.08%	2,412
Jan 23, 2026	19.86	19.92	19.86	19.92	19.78	0.08%	9,898
Jan 22, 2026	19.91	19.91	19.90	19.91	19.77	0.18%	2,137
Jan 21, 2026	19.73	19.89	19.73	19.87	19.74	0.61%	29,995
Jan 20, 2026	19.78	19.78	19.75	19.75	19.62	-1.20%	25,939
Jan 19, 2026	19.83	19.99	19.83	19.99	19.85	0.55%	8,023
Jan 16, 2026	19.92	19.92	19.88	19.88	19.75	-0.25%	9,498
Jan 15, 2026	20.00	20.00	19.93	19.93	19.79	-0.15%	6,716
Jan 14, 2026	19.95	19.97	19.95	19.96	19.82	0.25%	3,717
Jan 13, 2026	19.88	19.91	19.88	19.91	19.77	0.25%	2,714
Jan 12, 2026	19.82	19.89	19.82	19.86	19.73	-0.18%	5,438
Jan 9, 2026	19.88	19.90	19.88	19.90	19.76	0.33%	7,649
Jan 8, 2026	19.84	19.84	19.83	19.83	19.70	-0.28%	6,971
Jan 7, 2026	19.95	19.95	19.89	19.89	19.75	0.13%	44,068
Jan 6, 2026	19.84	19.86	19.82	19.86	19.73	-0.03%	1,783
Jan 5, 2026	19.88	19.88	19.81	19.87	19.73	0.23%	3,438
Jan 2, 2026	19.82	19.83	19.80	19.82	19.69	-0.03%	5,187
Dec 31, 2025	19.83	19.83	19.83	19.83	19.69	-0.38%	1,346
Dec 30, 2025	19.87	19.92	19.87	19.90	19.76	-0.45%	7,019