TSX:XIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	19.87	19.89	19.86	19.87	19.87	-0.20%	67,803
Aug 14, 2025	19.92	19.92	19.88	19.91	19.91	-0.25%	2,524
Aug 13, 2025	19.90	19.98	19.90	19.96	19.96	0.50%	6,900
Aug 12, 2025	19.81	19.86	19.81	19.86	19.86	0.05%	5,200
Aug 11, 2025	19.81	19.86	19.81	19.85	19.85	0.15%	12,705
Aug 8, 2025	19.86	19.86	19.82	19.82	19.82	-0.35%	5,600
Aug 7, 2025	19.92	19.93	19.87	19.89	19.89	-0.05%	31,100
Aug 6, 2025	19.91	19.91	19.85	19.90	19.90	-0.05%	13,817
Aug 5, 2025	19.84	19.91	19.84	19.91	19.91	0.20%	26,905
Aug 1, 2025	19.80	19.87	19.80	19.87	19.87	0.76%	3,422
Jul 31, 2025	19.76	19.76	19.72	19.72	19.72	0.15%	4,839
Jul 30, 2025	19.78	19.78	19.68	19.69	19.69	-0.40%	15,300
Jul 29, 2025	19.64	19.77	19.64	19.77	19.77	0.61%	5,000
Jul 28, 2025	19.76	19.76	19.63	19.65	19.65	-0.56%	1,713
Jul 25, 2025	19.68	19.76	19.68	19.76	19.69	0.36%	3,621
Jul 24, 2025	19.70	19.71	19.69	19.69	19.62	-0.10%	4,115
Jul 23, 2025	19.66	19.72	19.66	19.71	19.64	-0.25%	12,900
Jul 22, 2025	19.73	19.76	19.73	19.76	19.69	0.25%	1,500
Jul 21, 2025	19.73	19.76	19.71	19.71	19.64	0.41%	3,514
Jul 18, 2025	19.64	19.64	19.63	19.63	19.55	0.15%	500
Jul 17, 2025	19.61	19.61	19.59	19.60	19.52	0.20%	15,837
Jul 16, 2025	19.59	19.59	19.49	19.56	19.48	0.20%	3,845
Jul 15, 2025	19.61	19.61	19.52	19.52	19.45	-0.46%	12,918
Jul 14, 2025	19.49	19.61	19.49	19.61	19.54	0.05%	5,500
Jul 11, 2025	19.60	19.63	19.60	19.60	19.54	-0.61%	6,500
Jul 10, 2025	19.69	19.73	19.69	19.72	19.67	-0.05%	2,200
Jul 9, 2025	19.66	19.73	19.66	19.73	19.67	0.61%	2,930
Jul 8, 2025	19.59	19.62	19.59	19.61	19.56	-0.31%	98,700
Jul 7, 2025	19.69	19.69	19.65	19.67	19.61	-0.71%	3,300
Jul 4, 2025	19.55	19.81	19.55	19.81	19.76	-0.20%	7,037
Jul 3, 2025	19.80	19.85	19.78	19.85	19.80	0.10%	3,800
Jul 2, 2025	19.76	19.83	19.76	19.83	19.77	-	8,202
Jun 30, 2025	19.75	19.83	19.75	19.83	19.78	0.61%	3,000
Jun 27, 2025	19.74	19.78	19.70	19.71	19.71	-0.20%	4,900
Jun 26, 2025	19.69	19.75	19.69	19.75	19.75	0.36%	3,919
Jun 25, 2025	19.66	19.69	19.66	19.68	19.68	-0.56%	1,424
Jun 24, 2025	19.67	19.79	19.67	19.79	19.72	0.51%	6,041
Jun 23, 2025	19.72	19.72	19.69	19.69	19.62	0.20%	1,300
Jun 20, 2025	19.56	19.66	19.56	19.65	19.58	-	8,432
Jun 19, 2025	19.44	19.65	19.44	19.65	19.58	0.10%	5,210
Jun 18, 2025	19.62	19.68	19.61	19.63	19.56	0.10%	5,300
Jun 17, 2025	19.63	19.63	19.59	19.61	19.54	0.31%	7,500
Jun 16, 2025	19.59	19.64	19.55	19.55	19.48	-0.10%	5,716
Jun 13, 2025	19.67	19.67	19.57	19.57	19.50	-0.66%	429
Jun 12, 2025	19.69	19.70	19.65	19.70	19.63	0.56%	33,500
Jun 11, 2025	19.58	19.61	19.58	19.59	19.52	0.31%	4,900
Jun 10, 2025	19.55	19.55	19.51	19.53	19.46	0.21%	10,000
Jun 9, 2025	19.46	19.51	19.46	19.49	19.42	0.31%	2,200
Jun 6, 2025	19.49	19.49	19.43	19.43	19.36	-0.61%	6,837
Jun 5, 2025	19.57	19.58	19.55	19.55	19.48	-0.31%	5,918