TSX:XIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	20.02	20.05	20.01	20.05	20.05	0.10%	3,156
Feb 18, 2026	20.02	20.06	20.02	20.03	20.03	-0.15%	30,709
Feb 17, 2026	20.03	20.06	20.03	20.06	20.06	0.15%	5,628
Feb 13, 2026	20.03	20.03	20.03	20.03	20.03	0.25%	2,347
Feb 12, 2026	19.95	19.99	19.95	19.98	19.98	0.50%	4,237
Feb 11, 2026	19.89	19.91	19.87	19.88	19.88	-0.13%	29,636
Feb 10, 2026	19.93	19.94	19.90	19.91	19.91	0.28%	10,438
Feb 9, 2026	19.80	19.86	19.80	19.85	19.85	-0.05%	5,248
Feb 6, 2026	19.82	19.87	19.82	19.86	19.86	0.08%	11,125
Feb 5, 2026	19.82	19.85	19.82	19.85	19.85	0.43%	1,441
Feb 4, 2026	19.76	19.76	19.76	19.76	19.76	-0.10%	1,443
Feb 3, 2026	19.74	19.78	19.74	19.78	19.78	0.03%	13,352
Feb 2, 2026	19.77	19.79	19.77	19.78	19.78	-0.13%	6,839
Jan 30, 2026	19.80	19.82	19.80	19.80	19.80	-0.05%	8,512
Jan 29, 2026	19.71	19.82	19.71	19.81	19.81	0.05%	6,064
Jan 28, 2026	19.80	19.82	19.79	19.80	19.80	-0.15%	11,429
Jan 27, 2026	19.86	19.86	19.83	19.83	19.83	-0.53%	18,063
Jan 26, 2026	19.97	19.97	19.94	19.94	19.87	0.08%	2,412
Jan 23, 2026	19.86	19.92	19.86	19.92	19.85	0.08%	9,898
Jan 22, 2026	19.91	19.91	19.90	19.91	19.84	0.18%	2,137
Jan 21, 2026	19.73	19.89	19.73	19.87	19.80	0.61%	29,995
Jan 20, 2026	19.78	19.78	19.75	19.75	19.68	-1.20%	25,939
Jan 19, 2026	19.83	19.99	19.83	19.99	19.92	0.55%	8,023
Jan 16, 2026	19.92	19.92	19.88	19.88	19.81	-0.25%	9,498
Jan 15, 2026	20.00	20.00	19.93	19.93	19.86	-0.15%	6,716
Jan 14, 2026	19.95	19.97	19.95	19.96	19.89	0.25%	3,717
Jan 13, 2026	19.88	19.91	19.88	19.91	19.84	0.25%	2,714
Jan 12, 2026	19.82	19.89	19.82	19.86	19.79	-0.18%	5,438
Jan 9, 2026	19.88	19.90	19.88	19.90	19.83	0.33%	7,649
Jan 8, 2026	19.84	19.84	19.83	19.83	19.76	-0.28%	6,971
Jan 7, 2026	19.95	19.95	19.89	19.89	19.82	0.13%	44,068
Jan 6, 2026	19.84	19.86	19.82	19.86	19.79	-0.03%	1,783
Jan 5, 2026	19.88	19.88	19.81	19.87	19.80	0.23%	3,438
Jan 2, 2026	19.82	19.83	19.80	19.82	19.75	-0.03%	5,187
Dec 31, 2025	19.83	19.83	19.83	19.83	19.76	-0.38%	1,346
Dec 30, 2025	19.87	19.92	19.87	19.90	19.83	-0.45%	7,019
Dec 29, 2025	20.02	20.02	19.97	19.99	19.85	0.20%	11,447
Dec 24, 2025	19.94	19.95	19.94	19.95	19.81	0.23%	1,813
Dec 23, 2025	19.85	19.91	19.85	19.91	19.77	0.08%	12,148
Dec 22, 2025	19.87	19.89	19.87	19.89	19.75	-	2,677
Dec 19, 2025	19.94	19.94	19.89	19.89	19.75	-0.20%	6,279
Dec 18, 2025	19.89	19.93	19.89	19.93	19.79	0.25%	2,295
Dec 17, 2025	19.90	19.90	19.88	19.88	19.74	-0.10%	597
Dec 16, 2025	19.86	19.90	19.86	19.90	19.76	0.23%	1,903
Dec 15, 2025	19.89	19.89	19.86	19.86	19.72	0.08%	7,092
Dec 12, 2025	19.89	19.89	19.83	19.84	19.70	-0.53%	12,455
Dec 11, 2025	20.05	20.05	19.95	19.95	19.81	-0.18%	3,312
Dec 10, 2025	19.86	19.98	19.86	19.98	19.84	0.43%	27,679
Dec 9, 2025	19.90	19.90	19.89	19.90	19.76	-0.13%	6,011
Dec 8, 2025	20.01	20.01	19.91	19.92	19.78	-0.15%	3,716