TSX:XIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	18.34	18.35	18.33	18.35	18.35	0.05%	1,050
Oct 20, 2026	18.39	18.39	18.31	18.34	18.34	0.30%	3,954
Oct 19, 2026	18.31	18.35	18.27	18.29	18.29	-0.52%	6,549
Oct 16, 2026	18.38	18.38	18.36	18.38	18.38	-0.11%	7,503
Oct 15, 2026	18.37	18.42	18.37	18.40	18.40	0.82%	4,528
Oct 14, 2026	18.16	18.26	18.16	18.25	18.25	0.05%	4,012
Oct 13, 2026	18.31	18.31	18.23	18.24	18.24	0.16%	28,970
Oct 9, 2026	18.19	18.21	18.19	18.21	18.21	-0.05%	7,340
Oct 8, 2026	18.11	18.23	18.11	18.22	18.22	0.28%	33,606
Oct 7, 2026	18.13	18.18	18.13	18.17	18.17	-	23,064
Oct 6, 2026	18.13	18.20	18.13	18.17	18.17	0.33%	22,441
Oct 5, 2026	18.10	18.12	18.05	18.11	18.11	-0.03%	14,158
Oct 2, 2026	18.20	18.23	18.10	18.12	18.12	-0.22%	14,877
Oct 1, 2026	18.01	18.18	18.01	18.16	18.16	0.28%	11,596
Sep 30, 2026	18.16	18.16	18.09	18.11	18.11	-0.19%	7,851
Sep 29, 2026	18.15	18.15	18.08	18.14	18.14	-0.08%	25,050
Sep 28, 2026	18.15	18.18	18.11	18.16	18.16	-0.77%	60,330
Sep 25, 2026	18.33	18.33	18.22	18.30	18.30	0.03%	14,835
Sep 24, 2026	18.39	18.42	18.29	18.29	18.29	-0.61%	5,184
Sep 23, 2026	18.57	18.57	18.47	18.48	18.40	-1.31%	8,537
Sep 22, 2026	18.68	18.72	18.68	18.72	18.65	0.43%	6,218
Sep 21, 2026	18.64	18.64	18.64	18.64	18.57	-	3,108
Sep 18, 2026	18.65	18.65	18.64	18.64	18.57	-0.43%	658
Sep 17, 2026	18.68	18.73	18.68	18.72	18.65	0.62%	7,924
Sep 16, 2026	18.63	18.66	18.61	18.61	18.53	0.13%	19,766
Sep 15, 2026	18.53	18.58	18.53	18.58	18.51	0.03%	4,042
Sep 14, 2026	18.56	18.58	18.56	18.58	18.50	-0.08%	5,731
Sep 11, 2026	18.65	18.67	18.59	18.59	18.52	-0.05%	12,199
Sep 10, 2026	18.67	18.67	18.59	18.60	18.53	-0.85%	11,635
Sep 9, 2026	18.76	18.76	18.76	18.76	18.69	-0.19%	1,363
Sep 8, 2026	18.78	18.81	18.78	18.80	18.72	-0.03%	7,996
Sep 4, 2026	18.77	18.82	18.77	18.80	18.73	0.03%	13,722
Sep 3, 2026	18.84	18.84	18.80	18.80	18.72	0.13%	6,611
Sep 2, 2026	18.78	18.79	18.76	18.77	18.70	-0.21%	2,961
Sep 1, 2026	18.81	18.83	18.81	18.81	18.74	-0.21%	15,483
Aug 31, 2026	18.83	18.86	18.83	18.85	18.78	-0.19%	2,491
Aug 28, 2026	18.96	18.98	18.88	18.89	18.81	-0.29%	5,075
Aug 27, 2026	18.90	18.96	18.90	18.94	18.87	-0.05%	4,520
Aug 26, 2026	18.93	18.95	18.93	18.95	18.88	-0.09%	3,117
Aug 25, 2026	18.99	19.04	18.99	19.04	18.89	0.61%	21,520
Aug 24, 2026	18.87	18.94	18.87	18.93	18.78	0.19%	11,467
Aug 21, 2026	18.85	18.89	18.85	18.89	18.74	-0.11%	5,172
Aug 20, 2026	18.92	18.94	18.90	18.91	18.76	-0.21%	3,417
Aug 19, 2026	19.00	19.00	18.95	18.95	18.80	0.37%	13,629
Aug 18, 2026	18.79	18.88	18.79	18.88	18.73	0.16%	1,957
Aug 17, 2026	18.90	18.90	18.85	18.85	18.70	-0.42%	4,092
Aug 14, 2026	18.94	18.94	18.91	18.93	18.78	-0.37%	5,393
Aug 13, 2026	19.05	19.05	19.00	19.00	18.85	0.37%	343
Aug 12, 2026	19.02	19.02	18.93	18.93	18.78	0.16%	23,680
Aug 10, 2026	18.93	18.96	18.90	18.90	18.75	-0.55%	26,952