TSX:XIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	19.22	19.22	19.18	19.19	19.19	-0.26%	7,888
Jul 9, 2026	19.20	19.24	19.20	19.24	19.24	0.13%	1,653
Jul 8, 2026	19.22	19.22	19.18	19.21	19.21	-0.31%	5,718
Jul 7, 2026	19.30	19.32	19.27	19.27	19.27	-0.67%	3,313
Jul 6, 2026	19.22	19.40	19.22	19.40	19.40	-0.77%	14,479
Jul 3, 2026	19.54	19.56	19.39	19.55	19.55	0.83%	4,968
Jul 2, 2026	19.36	19.41	19.36	19.39	19.39	-0.21%	9,276
Jun 30, 2026	19.48	19.48	19.43	19.43	19.43	-0.51%	3,656
Jun 29, 2026	19.52	19.53	19.51	19.53	19.53	0.15%	1,041
Jun 26, 2026	19.44	19.50	19.44	19.50	19.50	0.03%	7,755
Jun 25, 2026	19.50	19.50	19.50	19.50	19.50	0.08%	1,683
Jun 24, 2026	19.55	19.56	19.55	19.55	19.48	0.46%	1,344
Jun 23, 2026	19.47	19.47	19.46	19.46	19.39	0.15%	317
Jun 22, 2026	19.41	19.43	19.40	19.43	19.36	-1.02%	15,099
Jun 19, 2026	19.42	19.63	19.42	19.63	19.56	0.69%	932
Jun 18, 2026	19.55	19.55	19.50	19.50	19.43	0.28%	6,163
Jun 17, 2026	19.50	19.52	19.44	19.44	19.37	-0.36%	38,640
Jun 16, 2026	19.50	19.54	19.50	19.51	19.44	0.13%	7,051
Jun 15, 2026	19.51	19.52	19.48	19.49	19.42	-	11,529
Jun 12, 2026	19.44	19.49	19.44	19.49	19.42	-0.03%	10,051
Jun 11, 2026	19.32	19.50	19.32	19.49	19.42	0.80%	24,286
Jun 10, 2026	19.38	19.38	19.34	19.34	19.27	-0.23%	26,388
Jun 9, 2026	19.37	19.38	19.32	19.38	19.31	0.31%	24,129
Jun 8, 2026	19.35	19.35	19.32	19.32	19.25	-0.10%	8,928
Jun 5, 2026	19.34	19.36	19.34	19.34	19.27	-0.64%	26,656
Jun 4, 2026	19.46	19.47	19.46	19.47	19.40	0.18%	858
Jun 3, 2026	19.47	19.47	19.40	19.43	19.36	-0.26%	2,481
Jun 2, 2026	19.50	19.51	19.48	19.48	19.41	0.10%	4,715
Jun 1, 2026	19.44	19.48	19.39	19.46	19.39	-0.10%	9,757
May 29, 2026	19.51	19.51	19.48	19.48	19.41	0.05%	2,692
May 28, 2026	19.45	19.48	19.45	19.47	19.40	0.31%	27,222
May 27, 2026	19.41	19.43	19.39	19.41	19.34	0.10%	5,956
May 26, 2026	19.37	19.40	19.37	19.39	19.32	0.57%	889
May 25, 2026	19.28	19.28	19.28	19.28	19.21	-0.16%	1,640
May 22, 2026	19.32	19.32	19.28	19.31	19.24	0.21%	47,150
May 21, 2026	19.22	19.27	19.18	19.27	19.20	0.16%	2,148
May 20, 2026	19.16	19.33	19.16	19.31	19.17	0.73%	22,092
May 19, 2026	19.16	19.17	19.15	19.17	19.03	-0.60%	18,418
May 15, 2026	19.31	19.31	19.28	19.29	19.15	-0.80%	6,949
May 14, 2026	19.51	19.51	19.44	19.44	19.30	0.05%	2,490
May 13, 2026	19.38	19.43	19.38	19.43	19.29	-0.03%	46,216
May 12, 2026	19.40	19.44	19.40	19.44	19.30	-0.33%	5,834
May 11, 2026	19.55	19.55	19.50	19.50	19.36	-0.26%	15,756
May 8, 2026	19.51	19.55	19.51	19.55	19.41	0.41%	2,657
May 7, 2026	19.54	19.54	19.46	19.47	19.33	-0.38%	10,474
May 6, 2026	19.56	19.56	19.54	19.55	19.40	0.49%	3,186
May 5, 2026	19.44	19.47	19.44	19.45	19.31	0.36%	4,352
May 4, 2026	19.45	19.45	19.33	19.38	19.24	-0.46%	10,463
May 1, 2026	19.40	19.47	19.40	19.47	19.33	0.31%	765
Apr 30, 2026	19.48	19.48	19.41	19.41	19.27	0.05%	8,489