TSX:XIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	18.67	18.67	18.59	18.60	18.60	-0.85%	11,635
Sep 9, 2026	18.76	18.76	18.76	18.76	18.76	-0.19%	1,363
Sep 8, 2026	18.78	18.81	18.78	18.80	18.80	-0.03%	7,996
Sep 4, 2026	18.77	18.82	18.77	18.80	18.80	0.03%	13,722
Sep 3, 2026	18.84	18.84	18.80	18.80	18.80	0.13%	6,611
Sep 2, 2026	18.78	18.79	18.76	18.77	18.77	-0.21%	2,961
Sep 1, 2026	18.81	18.83	18.81	18.81	18.81	-0.21%	15,483
Aug 31, 2026	18.83	18.86	18.83	18.85	18.85	-0.19%	2,491
Aug 28, 2026	18.96	18.98	18.88	18.89	18.89	-0.29%	5,075
Aug 27, 2026	18.90	18.96	18.90	18.94	18.94	-0.05%	4,520
Aug 26, 2026	18.93	18.95	18.93	18.95	18.95	-0.09%	3,117
Aug 25, 2026	18.99	19.04	18.99	19.04	18.97	0.61%	21,520
Aug 24, 2026	18.87	18.94	18.87	18.93	18.85	0.19%	11,467
Aug 21, 2026	18.85	18.89	18.85	18.89	18.82	-0.11%	5,172
Aug 20, 2026	18.92	18.94	18.90	18.91	18.84	-0.21%	3,417
Aug 19, 2026	19.00	19.00	18.95	18.95	18.88	0.37%	13,629
Aug 18, 2026	18.79	18.88	18.79	18.88	18.81	0.16%	1,957
Aug 17, 2026	18.90	18.90	18.85	18.85	18.78	-0.42%	4,092
Aug 14, 2026	18.94	18.94	18.91	18.93	18.86	-0.37%	5,393
Aug 13, 2026	19.05	19.05	19.00	19.00	18.93	0.37%	343
Aug 12, 2026	19.02	19.02	18.93	18.93	18.86	0.16%	23,680
Aug 10, 2026	18.93	18.96	18.90	18.90	18.83	-0.55%	26,952
Aug 7, 2026	19.06	19.06	19.00	19.01	18.93	0.24%	2,374
Aug 6, 2026	18.97	18.98	18.96	18.96	18.89	-0.42%	2,696
Aug 5, 2026	19.02	19.05	19.02	19.04	18.97	0.11%	2,238
Aug 4, 2026	18.97	19.02	18.97	19.02	18.95	0.90%	1,747
Jul 31, 2026	18.85	18.85	18.84	18.85	18.78	-0.34%	5,037
Jul 30, 2026	18.91	18.92	18.91	18.92	18.84	0.13%	2,135
Jul 29, 2026	18.98	18.98	18.88	18.89	18.82	-0.47%	4,481
Jul 28, 2026	18.95	18.98	18.95	18.98	18.91	0.28%	1,607
Jul 27, 2026	19.00	19.02	18.99	19.00	18.85	0.21%	4,027
Jul 24, 2026	18.94	18.97	18.94	18.96	18.81	-0.03%	4,175
Jul 23, 2026	18.94	18.97	18.94	18.97	18.82	-0.39%	5,562
Jul 22, 2026	19.05	19.06	19.04	19.04	18.89	-0.13%	3,230
Jul 21, 2026	19.06	19.07	19.06	19.07	18.92	-0.31%	8,724
Jul 20, 2026	19.23	19.23	19.12	19.13	18.98	-0.39%	7,729
Jul 17, 2026	19.19	19.21	19.19	19.20	19.05	0.10%	1,972
Jul 16, 2026	19.12	19.19	19.12	19.18	19.03	-0.10%	3,703
Jul 15, 2026	19.17	19.20	19.17	19.20	19.05	0.31%	24,881
Jul 14, 2026	19.11	19.17	19.11	19.14	18.99	0.29%	28,591
Jul 13, 2026	19.13	19.16	19.09	19.09	18.94	-0.52%	20,016
Jul 10, 2026	19.22	19.22	19.18	19.19	19.04	-0.26%	7,888
Jul 9, 2026	19.20	19.24	19.20	19.24	19.09	0.13%	1,653
Jul 8, 2026	19.22	19.22	19.18	19.21	19.06	-0.31%	5,718
Jul 7, 2026	19.30	19.32	19.27	19.27	19.12	-0.67%	3,313
Jul 6, 2026	19.22	19.40	19.22	19.40	19.25	-0.77%	14,479
Jul 3, 2026	19.54	19.56	19.39	19.55	19.40	0.83%	4,968
Jul 2, 2026	19.36	19.41	19.36	19.39	19.24	-0.21%	9,276
Jun 30, 2026	19.48	19.48	19.43	19.43	19.28	-0.51%	3,656
Jun 29, 2026	19.52	19.53	19.51	19.53	19.38	0.15%	1,041