TSX:XIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	18.85	18.85	18.84	18.85	18.85	-0.34%	5,037
Jul 30, 2026	18.91	18.92	18.91	18.92	18.92	0.13%	2,135
Jul 29, 2026	18.98	18.98	18.88	18.89	18.89	-0.47%	4,481
Jul 28, 2026	18.95	18.98	18.95	18.98	18.98	0.28%	1,607
Jul 27, 2026	19.00	19.02	18.99	19.00	18.93	0.21%	4,027
Jul 24, 2026	18.94	18.97	18.94	18.96	18.89	-0.03%	4,175
Jul 23, 2026	18.94	18.97	18.94	18.97	18.89	-0.39%	5,562
Jul 22, 2026	19.05	19.06	19.04	19.04	18.97	-0.13%	3,230
Jul 21, 2026	19.06	19.07	19.06	19.07	18.99	-0.31%	8,724
Jul 20, 2026	19.23	19.23	19.12	19.13	19.05	-0.39%	7,729
Jul 17, 2026	19.19	19.21	19.19	19.20	19.13	0.10%	1,972
Jul 16, 2026	19.12	19.19	19.12	19.18	19.11	-0.10%	3,703
Jul 15, 2026	19.17	19.20	19.17	19.20	19.13	0.31%	24,881
Jul 14, 2026	19.11	19.17	19.11	19.14	19.07	0.29%	28,591
Jul 13, 2026	19.13	19.16	19.09	19.09	19.01	-0.52%	20,016
Jul 10, 2026	19.22	19.22	19.18	19.19	19.11	-0.26%	7,888
Jul 9, 2026	19.20	19.24	19.20	19.24	19.16	0.13%	1,653
Jul 8, 2026	19.22	19.22	19.18	19.21	19.14	-0.31%	5,718
Jul 7, 2026	19.30	19.32	19.27	19.27	19.20	-0.67%	3,313
Jul 6, 2026	19.22	19.40	19.22	19.40	19.33	-0.77%	14,479
Jul 3, 2026	19.54	19.56	19.39	19.55	19.47	0.83%	4,968
Jul 2, 2026	19.36	19.41	19.36	19.39	19.32	-0.21%	9,276
Jun 30, 2026	19.48	19.48	19.43	19.43	19.36	-0.51%	3,656
Jun 29, 2026	19.52	19.53	19.51	19.53	19.45	0.15%	1,041
Jun 26, 2026	19.44	19.50	19.44	19.50	19.43	0.03%	7,755
Jun 25, 2026	19.50	19.50	19.50	19.50	19.42	0.08%	1,683
Jun 24, 2026	19.55	19.56	19.55	19.55	19.41	0.46%	1,344
Jun 23, 2026	19.47	19.47	19.46	19.46	19.32	0.15%	317
Jun 22, 2026	19.41	19.43	19.40	19.43	19.29	-1.02%	15,099
Jun 19, 2026	19.42	19.63	19.42	19.63	19.48	0.69%	932
Jun 18, 2026	19.55	19.55	19.50	19.50	19.35	0.28%	6,163
Jun 17, 2026	19.50	19.52	19.44	19.44	19.30	-0.36%	38,640
Jun 16, 2026	19.50	19.54	19.50	19.51	19.37	0.13%	7,051
Jun 15, 2026	19.51	19.52	19.48	19.49	19.34	-	11,529
Jun 12, 2026	19.44	19.49	19.44	19.49	19.34	-0.03%	10,051
Jun 11, 2026	19.32	19.50	19.32	19.49	19.35	0.80%	24,286
Jun 10, 2026	19.38	19.38	19.34	19.34	19.19	-0.23%	26,388
Jun 9, 2026	19.37	19.38	19.32	19.38	19.24	0.31%	24,129
Jun 8, 2026	19.35	19.35	19.32	19.32	19.18	-0.10%	8,928
Jun 5, 2026	19.34	19.36	19.34	19.34	19.20	-0.64%	26,656
Jun 4, 2026	19.46	19.47	19.46	19.47	19.32	0.18%	858
Jun 3, 2026	19.47	19.47	19.40	19.43	19.29	-0.26%	2,481
Jun 2, 2026	19.50	19.51	19.48	19.48	19.34	0.10%	4,715
Jun 1, 2026	19.44	19.48	19.39	19.46	19.32	-0.10%	9,757
May 29, 2026	19.51	19.51	19.48	19.48	19.34	0.05%	2,692
May 28, 2026	19.45	19.48	19.45	19.47	19.33	0.31%	27,222
May 27, 2026	19.41	19.43	19.39	19.41	19.27	0.10%	5,956
May 26, 2026	19.37	19.40	19.37	19.39	19.25	0.57%	889
May 25, 2026	19.28	19.28	19.28	19.28	19.14	-0.16%	1,640
May 22, 2026	19.32	19.32	19.28	19.31	19.17	0.21%	47,150