TSX:XIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	19.44	19.48	19.39	19.46	19.46	-0.10%	9,757
May 29, 2026	19.51	19.51	19.48	19.48	19.48	0.05%	2,692
May 28, 2026	19.45	19.48	19.45	19.47	19.47	0.31%	27,222
May 27, 2026	19.41	19.43	19.39	19.41	19.41	0.10%	5,956
May 26, 2026	19.37	19.40	19.37	19.39	19.39	0.57%	889
May 25, 2026	19.28	19.28	19.28	19.28	19.28	-0.16%	1,640
May 22, 2026	19.32	19.32	19.28	19.31	19.31	0.21%	47,150
May 21, 2026	19.22	19.27	19.18	19.27	19.27	0.16%	2,148
May 20, 2026	19.16	19.33	19.16	19.31	19.24	0.73%	22,092
May 19, 2026	19.16	19.17	19.15	19.17	19.10	-0.60%	18,418
May 15, 2026	19.31	19.31	19.28	19.29	19.22	-0.80%	6,949
May 14, 2026	19.51	19.51	19.44	19.44	19.37	0.05%	2,490
May 13, 2026	19.38	19.43	19.38	19.43	19.36	-0.03%	46,216
May 12, 2026	19.40	19.44	19.40	19.44	19.36	-0.33%	5,834
May 11, 2026	19.55	19.55	19.50	19.50	19.43	-0.26%	15,756
May 8, 2026	19.51	19.55	19.51	19.55	19.48	0.41%	2,657
May 7, 2026	19.54	19.54	19.46	19.47	19.40	-0.38%	10,474
May 6, 2026	19.56	19.56	19.54	19.55	19.47	0.49%	3,186
May 5, 2026	19.44	19.47	19.44	19.45	19.38	0.36%	4,352
May 4, 2026	19.45	19.45	19.33	19.38	19.31	-0.46%	10,463
May 1, 2026	19.40	19.47	19.40	19.47	19.40	0.31%	765
Apr 30, 2026	19.48	19.48	19.41	19.41	19.34	0.05%	8,489
Apr 29, 2026	19.49	19.49	19.40	19.40	19.33	-0.49%	14,417
Apr 28, 2026	19.48	19.50	19.48	19.50	19.42	-0.03%	1,520
Apr 27, 2026	19.59	19.59	19.50	19.50	19.43	-0.33%	14,837
Apr 24, 2026	19.57	19.64	19.57	19.64	19.49	0.13%	3,621
Apr 23, 2026	19.66	19.66	19.60	19.61	19.47	-0.25%	9,557
Apr 22, 2026	19.65	19.67	19.65	19.66	19.52	0.15%	2,415
Apr 21, 2026	19.74	19.74	19.63	19.63	19.49	-0.38%	4,863
Apr 20, 2026	19.74	19.74	19.69	19.71	19.56	0.03%	5,017
Apr 17, 2026	19.74	19.74	19.69	19.70	19.56	0.46%	18,126
Apr 16, 2026	19.67	19.67	19.61	19.61	19.47	-0.43%	5,006
Apr 15, 2026	19.63	19.70	19.63	19.70	19.55	-0.08%	3,841
Apr 14, 2026	19.69	19.72	19.69	19.71	19.57	0.46%	5,002
Apr 13, 2026	19.59	19.62	19.59	19.62	19.48	0.31%	1,631
Apr 10, 2026	19.62	19.62	19.56	19.56	19.42	-0.33%	8,534
Apr 9, 2026	19.65	19.66	19.57	19.63	19.48	0.08%	6,280
Apr 8, 2026	19.61	19.61	19.61	19.61	19.47	0.31%	429
Apr 7, 2026	19.52	19.55	19.46	19.55	19.41	0.10%	11,295
Apr 6, 2026	19.58	19.58	19.53	19.53	19.39	-0.10%	2,540
Apr 2, 2026	19.46	19.55	19.46	19.55	19.41	0.36%	29,041
Apr 1, 2026	19.48	19.52	19.47	19.48	19.34	0.05%	13,166
Mar 31, 2026	19.45	19.49	19.44	19.47	19.33	0.72%	12,821
Mar 30, 2026	19.34	19.37	19.32	19.33	19.19	0.57%	6,173
Mar 27, 2026	19.19	19.24	19.19	19.22	19.08	-0.26%	5,852
Mar 26, 2026	19.30	19.38	19.27	19.27	19.13	-0.78%	12,205
Mar 25, 2026	19.49	19.54	19.49	19.49	19.28	0.31%	24,706
Mar 24, 2026	19.38	19.44	19.38	19.43	19.22	-0.23%	18,424
Mar 23, 2026	19.34	19.52	19.34	19.48	19.27	0.72%	21,805
Mar 20, 2026	19.39	19.40	19.33	19.34	19.13	-1.25%	10,239