TSX:XIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	19.40	19.43	19.40	19.43	-	-0.36%	3,668
May 11, 2026	19.55	19.55	19.50	19.50	19.50	-0.26%	15,756
May 8, 2026	19.51	19.55	19.51	19.55	19.55	0.41%	2,657
May 7, 2026	19.54	19.54	19.46	19.47	19.47	-0.38%	10,474
May 6, 2026	19.56	19.56	19.54	19.55	19.55	0.49%	3,186
May 5, 2026	19.44	19.47	19.44	19.45	19.45	0.36%	4,352
May 4, 2026	19.45	19.45	19.33	19.38	19.38	-0.46%	10,463
May 1, 2026	19.40	19.47	19.40	19.47	19.47	0.31%	765
Apr 30, 2026	19.48	19.48	19.41	19.41	19.41	0.05%	8,489
Apr 29, 2026	19.49	19.49	19.40	19.40	19.40	-0.49%	14,417
Apr 28, 2026	19.48	19.50	19.48	19.50	19.50	-0.03%	1,520
Apr 27, 2026	19.59	19.59	19.50	19.50	19.50	-0.69%	14,837
Apr 24, 2026	19.57	19.64	19.57	19.64	19.57	0.13%	3,621
Apr 23, 2026	19.66	19.66	19.60	19.61	19.54	-0.25%	9,557
Apr 22, 2026	19.65	19.67	19.65	19.66	19.59	0.15%	2,415
Apr 21, 2026	19.74	19.74	19.63	19.63	19.56	-0.38%	4,863
Apr 20, 2026	19.74	19.74	19.69	19.71	19.63	0.03%	5,017
Apr 17, 2026	19.74	19.74	19.69	19.70	19.63	0.46%	18,126
Apr 16, 2026	19.67	19.67	19.61	19.61	19.54	-0.43%	5,006
Apr 15, 2026	19.63	19.70	19.63	19.70	19.62	-0.08%	3,841
Apr 14, 2026	19.69	19.72	19.69	19.71	19.64	0.46%	5,002
Apr 13, 2026	19.59	19.62	19.59	19.62	19.55	0.31%	1,631
Apr 10, 2026	19.62	19.62	19.56	19.56	19.49	-0.33%	8,534
Apr 9, 2026	19.65	19.66	19.57	19.63	19.56	0.08%	6,280
Apr 8, 2026	19.61	19.61	19.61	19.61	19.54	0.31%	429
Apr 7, 2026	19.52	19.55	19.46	19.55	19.48	0.10%	11,295
Apr 6, 2026	19.58	19.58	19.53	19.53	19.46	-0.10%	2,540
Apr 2, 2026	19.46	19.55	19.46	19.55	19.48	0.36%	29,041
Apr 1, 2026	19.48	19.52	19.47	19.48	19.41	0.05%	13,166
Mar 31, 2026	19.45	19.49	19.44	19.47	19.40	0.72%	12,821
Mar 30, 2026	19.34	19.37	19.32	19.33	19.26	0.57%	6,173
Mar 27, 2026	19.19	19.24	19.19	19.22	19.15	-0.26%	5,852
Mar 26, 2026	19.30	19.38	19.27	19.27	19.20	-1.13%	12,205
Mar 25, 2026	19.49	19.54	19.49	19.49	19.35	0.31%	24,706
Mar 24, 2026	19.38	19.44	19.38	19.43	19.29	-0.23%	18,424
Mar 23, 2026	19.34	19.52	19.34	19.48	19.34	0.72%	21,805
Mar 20, 2026	19.39	19.40	19.33	19.34	19.20	-1.25%	10,239
Mar 19, 2026	19.48	19.58	19.48	19.58	19.44	0.44%	9,829
Mar 18, 2026	19.57	19.60	19.50	19.50	19.36	-0.56%	10,385
Mar 17, 2026	19.52	19.61	19.52	19.61	19.47	0.54%	7,591
Mar 16, 2026	19.49	19.53	19.49	19.50	19.36	0.49%	2,142
Mar 13, 2026	19.47	19.47	19.39	19.41	19.27	-0.36%	10,815
Mar 12, 2026	19.50	19.50	19.44	19.48	19.34	-0.66%	19,518
Mar 11, 2026	19.61	19.61	19.58	19.61	19.47	-0.76%	3,419
Mar 10, 2026	19.78	19.84	19.76	19.76	19.62	-0.58%	40,546
Mar 9, 2026	19.66	19.87	19.66	19.87	19.73	0.53%	6,224
Mar 6, 2026	19.72	19.82	19.72	19.77	19.63	-0.40%	3,108
Mar 5, 2026	19.81	19.85	19.80	19.85	19.71	-0.35%	3,069
Mar 4, 2026	19.90	19.95	19.90	19.92	19.77	0.08%	7,532
Mar 3, 2026	19.75	19.93	19.75	19.90	19.76	-0.05%	13,673