TSX:XIGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	37.44	37.44	37.40	37.42	37.42	-0.01%	6,932
Feb 18, 2026	37.42	37.43	37.42	37.43	37.43	-0.03%	11,150
Feb 17, 2026	37.42	37.44	37.40	37.44	37.44	-0.04%	9,617
Feb 13, 2026	37.41	37.45	37.41	37.45	37.45	0.16%	14,554
Feb 12, 2026	37.37	37.39	37.37	37.39	37.39	0.13%	7,930
Feb 11, 2026	37.37	37.37	37.33	37.34	37.34	-0.09%	16,715
Feb 10, 2026	37.42	37.42	37.38	37.38	37.38	0.04%	6,134
Feb 9, 2026	37.36	37.36	37.34	37.36	37.36	0.03%	16,749
Feb 6, 2026	37.34	37.35	37.32	37.35	37.35	-0.01%	4,395
Feb 5, 2026	37.30	37.36	37.30	37.36	37.36	0.25%	22,798
Feb 4, 2026	37.27	37.27	37.25	37.26	37.26	-0.03%	8,829
Feb 3, 2026	37.26	37.27	37.25	37.27	37.27	0.03%	14,934
Feb 2, 2026	37.28	37.28	37.26	37.26	37.26	-0.11%	14,793
Jan 30, 2026	37.29	37.31	37.28	37.30	37.30	0.05%	7,553
Jan 29, 2026	37.28	37.29	37.26	37.28	37.28	0.04%	10,268
Jan 28, 2026	37.26	37.27	37.24	37.27	37.27	0.01%	10,956
Jan 27, 2026	37.22	37.27	37.22	37.26	37.26	-0.32%	12,214
Jan 26, 2026	37.38	37.39	37.38	37.38	37.24	0.05%	2,003
Jan 23, 2026	37.34	37.38	37.33	37.36	37.22	-	16,876
Jan 22, 2026	37.35	37.36	37.34	37.36	37.22	-	8,463
Jan 21, 2026	37.35	37.37	37.35	37.36	37.22	0.13%	22,449
Jan 20, 2026	37.32	37.33	37.31	37.31	37.17	0.16%	2,356
Jan 19, 2026	37.35	37.41	37.25	37.25	37.11	-0.27%	13,450
Jan 16, 2026	37.36	37.37	37.33	37.35	37.21	-	23,283
Jan 15, 2026	37.36	37.37	37.35	37.35	37.21	-0.13%	8,468
Jan 14, 2026	37.39	37.40	37.39	37.40	37.26	0.11%	9,070
Jan 13, 2026	37.38	37.38	37.36	37.36	37.22	0.08%	2,269
Jan 12, 2026	37.32	37.36	37.32	37.33	37.19	-0.08%	15,122
Jan 9, 2026	37.36	37.37	37.34	37.36	37.22	0.05%	6,102
Jan 8, 2026	37.37	37.37	37.34	37.34	37.20	-0.08%	8,975
Jan 7, 2026	37.43	37.43	37.37	37.37	37.23	-	20,481
Jan 6, 2026	37.37	37.39	37.37	37.37	37.23	-0.03%	5,553
Jan 5, 2026	37.38	37.39	37.38	37.38	37.24	0.03%	3,056
Jan 2, 2026	37.36	37.37	37.36	37.37	37.23	0.04%	1,160
Dec 31, 2025	37.39	37.39	37.36	37.36	37.21	-0.11%	9,909
Dec 30, 2025	37.39	37.40	37.39	37.40	37.25	-0.55%	12,587
Dec 29, 2025	37.57	37.60	37.57	37.60	37.23	0.13%	3,745
Dec 24, 2025	37.52	37.55	37.52	37.55	37.18	0.08%	24,554
Dec 23, 2025	37.51	37.52	37.51	37.52	37.15	-	5,457
Dec 22, 2025	37.56	37.56	37.52	37.52	37.15	-0.07%	6,403
Dec 19, 2025	37.55	37.55	37.54	37.55	37.18	-0.07%	21,182
Dec 18, 2025	37.57	37.57	37.55	37.57	37.20	0.19%	4,316
Dec 17, 2025	37.53	37.53	37.50	37.50	37.13	-0.09%	499
Dec 16, 2025	37.50	37.54	37.50	37.54	37.17	0.15%	13,384
Dec 15, 2025	37.49	37.49	37.48	37.48	37.11	-	2,650
Dec 12, 2025	37.48	37.49	37.46	37.48	37.11	-0.05%	4,504
Dec 11, 2025	37.53	37.53	37.50	37.50	37.13	0.03%	6,279
Dec 10, 2025	37.46	37.51	37.44	37.49	37.12	0.21%	20,525
Dec 9, 2025	37.47	37.47	37.41	37.41	37.04	-0.08%	4,463
Dec 8, 2025	37.45	37.46	37.44	37.44	37.07	-0.11%	6,870