TSX:XIGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2025	37.35	37.40	37.35	37.40	-	0.21%	2,061
Feb 28, 2025	37.32	37.32	37.32	37.32	-	0.01%	-
Feb 27, 2025	37.29	37.32	37.29	37.32	-	0.03%	8,300
Feb 26, 2025	37.29	37.32	37.28	37.31	-	-0.04%	1,400
Feb 25, 2025	37.31	37.32	37.31	37.32	-	0.03%	3,900
Feb 24, 2025	37.31	37.31	37.31	37.31	-	-0.05%	200
Feb 21, 2025	37.32	37.34	37.30	37.33	-	0.19%	6,100
Feb 20, 2025	37.27	37.27	37.26	37.26	-	0.03%	1,200
Feb 19, 2025	37.23	37.25	37.23	37.25	-	0.09%	3,300
Feb 18, 2025	37.28	37.28	37.22	37.22	-	-0.08%	2,900
Feb 14, 2025	37.27	37.27	37.25	37.25	-	0.17%	2,800
Feb 13, 2025	37.18	37.18	37.18	37.18	-	0.19%	1,300
Feb 12, 2025	37.11	37.12	37.09	37.11	-	-0.22%	6,700
Feb 11, 2025	37.18	37.19	37.18	37.19	-	0.05%	900
Feb 10, 2025	37.17	37.17	37.17	37.17	-	-	-
Feb 7, 2025	37.18	37.18	37.17	37.17	-	-0.13%	400
Feb 6, 2025	37.25	37.25	37.22	37.22	-	-0.08%	1,200
Feb 5, 2025	37.27	37.27	37.25	37.25	-	0.08%	900
Feb 4, 2025	37.20	37.22	37.19	37.22	-	0.19%	1,700
Feb 3, 2025	37.21	37.21	37.12	37.15	-	-0.08%	6,200
Jan 31, 2025	37.24	37.24	37.18	37.18	-	-0.05%	10,200
Jan 30, 2025	37.20	37.21	37.19	37.20	-	0.08%	1,500
Jan 29, 2025	37.18	37.18	37.17	37.17	-	-0.03%	1,700
Jan 28, 2025	37.18	37.18	37.17	37.18	-	-0.32%	1,100
Jan 27, 2025	37.36	37.36	37.27	37.30	-	0.19%	300
Jan 24, 2025	37.23	37.23	37.23	37.23	-	0.08%	200
Jan 23, 2025	37.20	37.20	37.20	37.20	-	0.05%	100
Jan 22, 2025	37.23	37.23	37.18	37.18	-	-0.05%	1,600
Jan 21, 2025	37.31	37.31	37.19	37.20	-	-0.85%	3,800
Jan 20, 2025	37.29	37.56	36.86	37.52	-	0.91%	5,800
Jan 17, 2025	37.18	37.19	37.18	37.18	-	-	2,100
Jan 16, 2025	37.14	37.21	37.12	37.18	-	0.08%	12,900
Jan 15, 2025	37.16	37.16	37.13	37.15	-	0.35%	1,300
Jan 14, 2025	37.00	37.02	37.00	37.02	-	0.09%	700
Jan 13, 2025	36.97	37.00	36.94	36.99	-	-0.07%	16,900
Jan 10, 2025	37.04	37.04	37.01	37.01	-	-0.35%	1,700
Jan 9, 2025	37.14	37.14	37.13	37.14	-	0.08%	800
Jan 8, 2025	37.14	37.14	37.10	37.11	-	0.05%	1,300
Jan 7, 2025	37.11	37.11	37.08	37.09	-	-0.08%	1,100
Jan 6, 2025	37.23	37.23	37.12	37.12	-	-0.03%	2,300
Jan 3, 2025	37.15	37.16	37.13	37.13	-	-	1,200
Jan 2, 2025	37.17	37.17	37.13	37.13	-	0.01%	300
Dec 31, 2024	37.16	37.16	37.13	37.13	-	-0.01%	200
Dec 30, 2024	37.21	37.21	37.13	37.13	-	-0.54%	800
Dec 27, 2024	37.35	37.35	37.32	37.33	-	-	1,300
Dec 24, 2024	37.29	37.33	37.29	37.33	-	0.03%	400
Dec 23, 2024	37.32	37.32	37.32	37.32	-	-	-
Dec 20, 2024	37.34	37.34	37.32	37.32	-	0.05%	900
Dec 19, 2024	37.30	37.30	37.30	37.30	-	0.05%	600
Dec 18, 2024	37.46	37.47	37.28	37.28	-	-0.45%	1,600
Dec 17, 2024	37.46	37.46	37.45	37.45	-	-	3,000
Dec 16, 2024	37.45	37.46	37.45	37.45	-	-0.16%	1,000
Dec 13, 2024	37.51	37.51	37.51	37.51	-	-	-
Dec 12, 2024	37.53	37.53	37.51	37.51	-	-0.13%	1,400
Dec 11, 2024	37.58	37.58	37.56	37.56	-	-	3,500
Dec 10, 2024	37.54	37.56	37.54	37.56	-	-0.05%	2,300
Dec 9, 2024	37.58	37.58	37.58	37.58	-	-	700
Dec 6, 2024	37.59	37.59	37.58	37.58	-	0.13%	1,500
Dec 5, 2024	37.53	37.53	37.53	37.53	-	-0.05%	500
Dec 4, 2024	37.50	37.55	37.50	37.55	-	0.13%	2,800
Dec 3, 2024	37.51	37.52	37.50	37.50	-	0.03%	4,900
Dec 2, 2024	37.49	37.49	37.49	37.49	-	0.05%	300
Nov 29, 2024	37.49	37.54	37.47	37.47	-	-0.03%	2,400
Nov 28, 2024	37.48	37.48	37.48	37.48	-	0.27%	400
Nov 27, 2024	37.38	37.38	37.38	37.38	-	0.03%	-
Nov 26, 2024	37.37	37.37	37.37	37.37	-	-0.03%	1,000
Nov 25, 2024	37.38	37.39	37.38	37.38	-	0.24%	800
Nov 22, 2024	37.29	37.29	37.28	37.29	-	0.03%	3,100
Nov 21, 2024	37.29	37.29	37.28	37.28	-	-0.32%	600
Nov 20, 2024	37.40	37.40	37.40	37.40	-	-0.11%	1,500
Nov 19, 2024	37.42	37.44	37.42	37.44	-	0.11%	300
Nov 18, 2024	37.42	37.42	37.40	37.40	-	-	1,600
Nov 15, 2024	37.35	37.40	37.35	37.40	-	0.16%	1,100
Nov 14, 2024	37.40	37.40	37.34	37.34	-	-0.16%	1,300
Nov 13, 2024	37.43	37.43	37.40	37.40	-	0.11%	1,200
Nov 12, 2024	37.38	37.38	37.36	37.36	-	-0.27%	200
Nov 11, 2024	37.45	37.46	37.45	37.46	-	-0.11%	900
Nov 8, 2024	37.51	37.51	37.50	37.50	-	0.08%	800
Nov 7, 2024	37.47	37.47	37.47	37.47	-	0.19%	200
Nov 6, 2024	37.35	37.40	37.35	37.40	-	-0.03%	200
Nov 5, 2024	37.41	37.41	37.40	37.41	-	0.01%	600
Nov 4, 2024	37.30	37.42	37.30	37.41	-	0.01%	4,900
Nov 1, 2024	37.40	37.40	37.40	37.40	-	-0.03%	-
Oct 31, 2024	37.40	37.41	37.40	37.41	-	-0.05%	600
Oct 30, 2024	37.45	37.46	37.43	37.43	-	-0.08%	1,400
Oct 29, 2024	37.43	37.47	37.43	37.46	-	0.03%	6,400
Oct 28, 2024	37.45	37.45	37.45	37.45	-	-0.32%	200
Oct 25, 2024	37.60	37.60	37.57	37.57	-	-0.05%	200
Oct 24, 2024	37.59	37.61	37.59	37.59	-	0.11%	3,600
Oct 23, 2024	37.55	37.55	37.55	37.55	-	-0.21%	100
Oct 22, 2024	37.63	37.63	37.63	37.63	-	-0.27%	-
Oct 21, 2024	37.73	37.73	37.73	37.73	-	-	-
Oct 18, 2024	37.74	37.74	37.73	37.73	-	0.08%	2,800
Oct 17, 2024	37.70	37.70	37.70	37.70	-	-0.19%	100
Oct 16, 2024	37.75	37.77	37.75	37.77	-	0.11%	700
Oct 15, 2024	37.73	37.73	37.72	37.73	-	0.16%	500
Oct 11, 2024	37.67	37.67	37.67	37.67	-	-	-
Oct 10, 2024	37.64	37.67	37.64	37.67	-	0.08%	1,000
Oct 9, 2024	37.66	37.66	37.64	37.64	-	-0.08%	900
Oct 8, 2024	37.69	37.69	37.67	37.67	-	0.08%	600