TSX:XIGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2025	37.28	37.29	37.23	37.23	-	-0.03%	9,800
May 12, 2025	37.25	37.25	37.23	37.24	-	-0.11%	2,600
May 9, 2025	37.31	37.32	37.27	37.28	-	0.08%	30,600
May 8, 2025	37.29	37.29	37.25	37.25	-	-0.23%	4,100
May 7, 2025	37.32	37.34	37.32	37.34	-	-0.01%	8,400
May 6, 2025	37.31	37.34	37.30	37.34	-	0.11%	4,900
May 5, 2025	37.26	37.30	37.25	37.30	-	0.03%	6,800
May 2, 2025	37.29	37.29	37.27	37.29	-	-0.16%	400
May 1, 2025	37.39	37.39	37.35	37.35	-	-0.19%	2,600
Apr 30, 2025	37.42	37.42	37.39	37.42	-	0.03%	2,500
Apr 29, 2025	37.36	37.41	37.36	37.41	-	0.11%	4,900
Apr 28, 2025	37.33	37.38	37.33	37.37	-	0.16%	4,500
Apr 25, 2025	37.32	37.32	37.31	37.31	-	-0.05%	1,000
Apr 24, 2025	37.33	37.33	37.33	37.33	-	0.27%	300
Apr 23, 2025	37.24	37.24	37.23	37.23	-	-0.11%	900
Apr 22, 2025	37.27	37.27	37.27	37.27	-	0.11%	2,100
Apr 21, 2025	37.27	37.27	37.23	37.23	-	-0.16%	1,500
Apr 17, 2025	37.29	37.29	37.28	37.29	-	0.12%	1,700
Apr 16, 2025	37.21	37.27	37.20	37.25	-	0.15%	30,500
Apr 15, 2025	37.22	37.22	37.19	37.19	-	0.05%	2,700
Apr 14, 2025	37.09	37.17	37.09	37.17	-	0.41%	3,400
Apr 11, 2025	37.10	37.11	36.66	37.02	-	-0.16%	37,100
Apr 10, 2025	37.21	37.21	37.05	37.08	-	-0.43%	12,400
Apr 9, 2025	37.06	37.24	36.94	37.24	-	0.46%	35,200
Apr 8, 2025	37.17	37.20	37.07	37.07	-	-0.19%	8,500
Apr 7, 2025	37.26	37.26	37.14	37.14	-	-0.67%	47,000
Apr 4, 2025	37.60	37.60	37.36	37.39	-	-0.25%	8,600
Apr 3, 2025	37.47	37.51	37.46	37.49	-	0.32%	4,900
Apr 2, 2025	37.37	37.37	37.34	37.37	-	-0.04%	1,900
Apr 1, 2025	37.39	37.39	37.37	37.38	-	0.05%	1,500
Mar 31, 2025	37.36	37.36	37.36	37.36	-	-	-
Mar 28, 2025	37.32	37.36	37.32	37.36	-	0.24%	3,200
Mar 27, 2025	37.21	37.28	37.21	37.27	-	0.03%	5,800
Mar 26, 2025	37.40	37.40	37.25	37.26	-	-0.40%	7,400
Mar 25, 2025	37.42	37.42	37.41	37.41	-	0.05%	5,500
Mar 24, 2025	37.41	37.42	37.37	37.39	-	-0.08%	26,100
Mar 21, 2025	37.43	37.43	37.42	37.42	-	-	1,300
Mar 20, 2025	37.46	37.46	37.42	37.42	-	0.05%	10,300
Mar 19, 2025	37.32	37.40	37.32	37.40	-	0.21%	4,700
Mar 18, 2025	37.32	37.32	37.32	37.32	-	0.08%	400
Mar 17, 2025	37.29	37.32	37.28	37.29	-	-	2,100
Mar 14, 2025	37.19	37.32	37.19	37.29	-	-0.03%	3,200
Mar 13, 2025	37.26	37.31	37.26	37.30	-	0.13%	2,000
Mar 12, 2025	37.31	37.31	37.25	37.25	-	-0.24%	24,300
Mar 11, 2025	37.37	37.39	37.34	37.34	-	-0.16%	4,500
Mar 10, 2025	37.31	37.41	37.31	37.40	-	0.21%	2,700
Mar 7, 2025	37.26	37.41	37.26	37.32	-	-0.08%	20,900
Mar 6, 2025	37.36	37.37	37.35	37.35	-	-0.04%	20,300
Mar 5, 2025	37.40	37.40	37.37	37.37	-	-0.11%	2,000
Mar 4, 2025	37.41	37.41	37.39	37.41	-	0.01%	3,000