TSX:XIGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	36.81	36.84	36.81	36.82	36.82	0.03%	5,776
Mar 31, 2026	36.78	36.83	36.76	36.81	36.81	0.25%	12,253
Mar 30, 2026	36.70	36.74	36.70	36.72	36.72	0.25%	4,801
Mar 27, 2026	36.59	36.64	36.59	36.63	36.63	0.08%	4,706
Mar 26, 2026	36.69	36.69	36.60	36.60	36.60	-0.76%	3,498
Mar 25, 2026	36.84	36.91	36.84	36.88	36.74	0.11%	8,606
Mar 24, 2026	36.86	36.88	36.82	36.84	36.70	-0.18%	6,889
Mar 23, 2026	36.93	36.93	36.88	36.91	36.76	0.26%	3,564
Mar 20, 2026	36.88	36.88	36.81	36.81	36.67	-0.24%	3,324
Mar 19, 2026	36.91	36.91	36.87	36.90	36.76	-0.07%	6,540
Mar 18, 2026	36.98	37.00	36.93	36.93	36.78	-0.28%	5,126
Mar 17, 2026	37.01	37.03	37.01	37.03	36.89	0.16%	16,966
Mar 16, 2026	36.99	36.99	36.94	36.97	36.83	0.15%	10,116
Mar 13, 2026	36.98	37.00	36.92	36.92	36.77	-0.07%	2,843
Mar 12, 2026	37.03	37.03	36.92	36.94	36.80	-0.38%	6,233
Mar 11, 2026	37.16	37.16	37.07	37.08	36.94	-0.19%	3,557
Mar 10, 2026	37.23	37.23	37.15	37.15	37.01	-0.11%	10,755
Mar 9, 2026	37.13	37.20	37.13	37.19	37.05	0.04%	3,533
Mar 6, 2026	37.17	37.22	37.15	37.18	37.03	-0.05%	6,018
Mar 5, 2026	37.22	37.22	37.16	37.20	37.05	-0.09%	18,139
Mar 4, 2026	37.24	37.26	37.23	37.23	37.09	-0.07%	5,349
Mar 3, 2026	37.21	37.27	37.20	37.26	37.11	-0.04%	10,617
Mar 2, 2026	37.33	37.33	37.24	37.27	37.13	-0.19%	9,126
Feb 27, 2026	37.35	37.36	37.34	37.34	37.20	0.05%	5,808
Feb 26, 2026	37.31	37.32	37.30	37.32	37.18	0.08%	22,855
Feb 25, 2026	37.32	37.32	37.29	37.29	37.15	-0.05%	14,052
Feb 24, 2026	37.32	37.32	37.29	37.31	37.17	-0.44%	6,901
Feb 23, 2026	37.43	37.48	37.43	37.48	37.19	0.12%	23,281
Feb 20, 2026	37.43	37.44	37.41	37.43	37.14	0.03%	28,010
Feb 19, 2026	37.44	37.44	37.40	37.42	37.13	-0.01%	6,932
Feb 18, 2026	37.42	37.43	37.42	37.43	37.14	-0.03%	11,150
Feb 17, 2026	37.42	37.44	37.40	37.44	37.15	-0.04%	9,617
Feb 13, 2026	37.41	37.45	37.41	37.45	37.16	0.16%	14,554
Feb 12, 2026	37.37	37.39	37.37	37.39	37.10	0.13%	7,930
Feb 11, 2026	37.37	37.37	37.33	37.34	37.06	-0.09%	16,715
Feb 10, 2026	37.42	37.42	37.38	37.38	37.09	0.04%	6,134
Feb 9, 2026	37.36	37.36	37.34	37.36	37.08	0.03%	16,749
Feb 6, 2026	37.34	37.35	37.32	37.35	37.07	-0.01%	4,395
Feb 5, 2026	37.30	37.36	37.30	37.36	37.07	0.25%	22,798
Feb 4, 2026	37.27	37.27	37.25	37.26	36.98	-0.03%	8,829
Feb 3, 2026	37.26	37.27	37.25	37.27	36.99	0.03%	14,934
Feb 2, 2026	37.28	37.28	37.26	37.26	36.98	-0.11%	14,793
Jan 30, 2026	37.29	37.31	37.28	37.30	37.02	0.05%	7,553
Jan 29, 2026	37.28	37.29	37.26	37.28	37.00	0.04%	10,268
Jan 28, 2026	37.26	37.27	37.24	37.27	36.98	0.01%	10,956
Jan 27, 2026	37.22	37.27	37.22	37.26	36.98	-0.32%	12,214
Jan 26, 2026	37.38	37.39	37.38	37.38	36.95	0.05%	2,003
Jan 23, 2026	37.34	37.38	37.33	37.36	36.93	-	16,876
Jan 22, 2026	37.35	37.36	37.34	37.36	36.93	-	8,463
Jan 21, 2026	37.35	37.37	37.35	37.36	36.93	0.13%	22,449