TSX:XIGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	37.36	37.37	37.34	37.36	37.36	0.05%	6,102
Jan 8, 2026	37.37	37.37	37.34	37.34	37.34	-0.08%	8,975
Jan 7, 2026	37.43	37.43	37.37	37.37	37.37	-	20,481
Jan 6, 2026	37.37	37.39	37.37	37.37	37.37	-0.03%	5,553
Jan 5, 2026	37.38	37.39	37.38	37.38	37.38	0.03%	3,056
Jan 2, 2026	37.36	37.37	37.36	37.37	37.37	0.04%	1,160
Dec 31, 2025	37.39	37.39	37.36	37.36	37.36	-0.11%	9,909
Dec 30, 2025	37.39	37.40	37.39	37.40	37.40	-0.55%	12,587
Dec 29, 2025	37.57	37.60	37.57	37.60	37.37	0.13%	3,745
Dec 24, 2025	37.52	37.55	37.52	37.55	37.32	0.08%	24,554
Dec 23, 2025	37.51	37.52	37.51	37.52	37.29	-	5,457
Dec 22, 2025	37.56	37.56	37.52	37.52	37.29	-0.07%	6,403
Dec 19, 2025	37.55	37.55	37.54	37.55	37.32	-0.07%	21,182
Dec 18, 2025	37.57	37.57	37.55	37.57	37.34	0.19%	4,316
Dec 17, 2025	37.53	37.53	37.50	37.50	37.28	-0.09%	499
Dec 16, 2025	37.50	37.54	37.50	37.54	37.31	0.15%	13,384
Dec 15, 2025	37.49	37.49	37.48	37.48	37.26	-	2,650
Dec 12, 2025	37.48	37.49	37.46	37.48	37.26	-0.05%	4,504
Dec 11, 2025	37.53	37.53	37.50	37.50	37.28	0.03%	6,279
Dec 10, 2025	37.46	37.51	37.44	37.49	37.27	0.21%	20,525
Dec 9, 2025	37.47	37.47	37.41	37.41	37.19	-0.08%	4,463
Dec 8, 2025	37.45	37.46	37.44	37.44	37.22	-0.11%	6,870
Dec 5, 2025	37.51	37.51	37.47	37.48	37.26	-0.04%	4,146
Dec 4, 2025	37.50	37.51	37.49	37.50	37.27	-0.09%	6,613
Dec 3, 2025	37.53	37.54	37.50	37.53	37.30	0.11%	2,452
Dec 2, 2025	37.52	37.52	37.47	37.49	37.27	0.03%	3,372
Dec 1, 2025	37.51	37.51	37.47	37.48	37.26	-0.50%	15,059
Nov 28, 2025	37.54	37.67	37.52	37.67	37.44	0.19%	7,042
Nov 27, 2025	37.57	37.60	37.56	37.60	37.37	0.16%	3,159
Nov 26, 2025	37.51	37.55	37.51	37.54	37.31	-	3,409
Nov 25, 2025	37.53	37.54	37.53	37.54	37.31	0.16%	768
Nov 24, 2025	37.46	37.48	37.46	37.48	37.26	0.01%	10,843
Nov 21, 2025	37.46	37.48	37.44	37.48	37.25	0.21%	4,813
Nov 20, 2025	37.38	37.41	37.38	37.40	37.17	0.04%	1,054
Nov 19, 2025	37.40	37.41	37.37	37.38	37.16	-0.36%	5,184
Nov 18, 2025	37.54	37.54	37.51	37.52	37.16	0.09%	1,925
Nov 17, 2025	37.45	37.50	37.45	37.48	37.13	-0.05%	3,247
Nov 14, 2025	37.52	37.53	37.49	37.50	37.15	0.01%	28,927
Nov 13, 2025	37.54	37.54	37.49	37.50	37.14	-0.12%	39,713
Nov 12, 2025	37.54	37.55	37.54	37.54	37.19	-0.08%	7,656
Nov 11, 2025	37.64	37.64	37.56	37.57	37.22	0.13%	3,066
Nov 10, 2025	37.55	37.55	37.51	37.52	37.17	-0.04%	6,662
Nov 7, 2025	37.50	37.55	37.50	37.54	37.18	0.01%	7,457
Nov 6, 2025	37.53	37.54	37.51	37.53	37.18	0.16%	16,638
Nov 5, 2025	37.50	37.50	37.46	37.47	37.12	-0.05%	6,361
Nov 4, 2025	37.54	37.54	37.49	37.49	37.14	0.01%	4,488
Nov 3, 2025	37.49	37.50	37.49	37.49	37.13	-0.12%	5,572
Oct 31, 2025	37.55	37.55	37.51	37.53	37.18	0.01%	7,060
Oct 30, 2025	37.54	37.54	37.52	37.53	37.17	-0.04%	9,099
Oct 29, 2025	37.63	37.64	37.54	37.54	37.19	-0.27%	25,682