iShares 1-5 Year U.S. IG Corporate Bond Index ETF (CAD-Hedged) (TSX:XIGS)
Canada flag Canada · Delayed Price · Currency is CAD
37.40
-0.01 (-0.03%)
Jul 31, 2025, 4:00 PM EDT

TSX:XIGS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202537.5137.5837.5137.58-0.51%2,400
Jul 31, 202537.4237.4237.3837.39--0.05%2,800
Jul 30, 202537.4037.4537.4037.41--0.03%3,100
Jul 29, 202537.4137.4337.4137.42-0.13%900
Jul 28, 202537.3637.3737.3637.37--0.43%7,400
Jul 25, 202537.5037.5337.4937.53-0.13%3,000
Jul 24, 202537.5037.5037.4837.48--0.11%1,300
Jul 23, 202537.5337.5337.5237.52--0.05%1,300
Jul 22, 202537.5637.5637.5437.54-0.05%1,900
Jul 21, 202537.5037.5437.5037.52-0.08%4,000
Jul 18, 202537.5537.5537.4837.49-0.08%3,100
Jul 17, 202537.4537.4637.4337.46-0.11%11,900
Jul 16, 202537.3837.4437.3837.42-0.12%4,700
Jul 15, 202537.4137.4137.3837.38--0.12%10,600
Jul 14, 202537.4237.4237.4237.42--0.03%1,800
Jul 11, 202537.4137.4337.4037.43--0.03%1,700
Jul 10, 202537.4737.4737.4237.44--0.05%4,600
Jul 9, 202537.3937.4637.3937.46-0.19%5,900
Jul 8, 202537.3937.3937.3837.39--0.04%3,600
Jul 7, 202537.4237.4337.4137.41--0.23%1,700
Jul 4, 202537.4537.4937.4437.49--0.56%3,500
Jul 3, 202537.5537.7037.5537.70-0.53%3,400
Jul 2, 202537.4937.5037.4937.50--0.08%1,000
Jun 30, 202537.5037.5337.4937.53-0.11%2,300
Jun 27, 202537.5037.5037.4937.49--1,700
Jun 26, 202537.4637.4937.4537.49-0.16%5,200
Jun 25, 202537.4237.4337.4237.43--0.32%9,800
Jun 24, 202537.5437.5537.5437.55-0.16%2,800
Jun 23, 202537.5037.5037.4937.49-0.16%1,500
Jun 20, 202537.3737.4437.3737.43--0.51%15,500
Jun 19, 202537.0137.6237.0137.62-0.55%6,700
Jun 18, 202537.4437.4437.3837.42-0.13%4,400
Jun 17, 202537.3937.3937.3637.37-0.03%5,800
Jun 16, 202537.3637.3937.3537.36-0.01%8,300
Jun 13, 202537.3537.3537.3437.35--0.16%5,200
Jun 12, 202537.4637.4637.3937.41-0.13%3,100
Jun 11, 202537.3437.3637.3437.36-0.19%2,800
Jun 10, 202537.2937.2937.2937.29-0.05%1,100
Jun 9, 202537.2637.3037.2637.27-0.08%1,100
Jun 6, 202537.2637.2637.2437.24--0.21%1,300
Jun 5, 202537.3237.3437.3237.32--0.21%2,000
Jun 4, 202537.4037.4037.3937.40-0.21%1,400
Jun 3, 202537.3237.3237.3237.32-0.05%-
Jun 2, 202537.3037.3137.3037.30--0.13%1,300
May 30, 202537.4437.4437.3237.35-0.13%3,000
May 29, 202537.3037.3037.3037.30-0.16%300
May 28, 202537.4537.4537.2337.24--0.05%4,700
May 27, 202537.3337.3337.2437.26-0.22%31,900
May 26, 202537.2337.2637.1837.18--0.11%5,100
May 23, 202537.0437.2337.0437.22-0.08%1,600