iShares 1-5 Year U.S. IG Corporate Bond Index ETF (CAD-Hedged) (TSX:XIGS)
37.40
-0.01 (-0.03%)
Jul 31, 2025, 4:00 PM EDT
TSX:XIGS Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 37.51 | 37.58 | 37.51 | 37.58 | - | 0.51% | 2,400 |
Jul 31, 2025 | 37.42 | 37.42 | 37.38 | 37.39 | - | -0.05% | 2,800 |
Jul 30, 2025 | 37.40 | 37.45 | 37.40 | 37.41 | - | -0.03% | 3,100 |
Jul 29, 2025 | 37.41 | 37.43 | 37.41 | 37.42 | - | 0.13% | 900 |
Jul 28, 2025 | 37.36 | 37.37 | 37.36 | 37.37 | - | -0.43% | 7,400 |
Jul 25, 2025 | 37.50 | 37.53 | 37.49 | 37.53 | - | 0.13% | 3,000 |
Jul 24, 2025 | 37.50 | 37.50 | 37.48 | 37.48 | - | -0.11% | 1,300 |
Jul 23, 2025 | 37.53 | 37.53 | 37.52 | 37.52 | - | -0.05% | 1,300 |
Jul 22, 2025 | 37.56 | 37.56 | 37.54 | 37.54 | - | 0.05% | 1,900 |
Jul 21, 2025 | 37.50 | 37.54 | 37.50 | 37.52 | - | 0.08% | 4,000 |
Jul 18, 2025 | 37.55 | 37.55 | 37.48 | 37.49 | - | 0.08% | 3,100 |
Jul 17, 2025 | 37.45 | 37.46 | 37.43 | 37.46 | - | 0.11% | 11,900 |
Jul 16, 2025 | 37.38 | 37.44 | 37.38 | 37.42 | - | 0.12% | 4,700 |
Jul 15, 2025 | 37.41 | 37.41 | 37.38 | 37.38 | - | -0.12% | 10,600 |
Jul 14, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | - | -0.03% | 1,800 |
Jul 11, 2025 | 37.41 | 37.43 | 37.40 | 37.43 | - | -0.03% | 1,700 |
Jul 10, 2025 | 37.47 | 37.47 | 37.42 | 37.44 | - | -0.05% | 4,600 |
Jul 9, 2025 | 37.39 | 37.46 | 37.39 | 37.46 | - | 0.19% | 5,900 |
Jul 8, 2025 | 37.39 | 37.39 | 37.38 | 37.39 | - | -0.04% | 3,600 |
Jul 7, 2025 | 37.42 | 37.43 | 37.41 | 37.41 | - | -0.23% | 1,700 |
Jul 4, 2025 | 37.45 | 37.49 | 37.44 | 37.49 | - | -0.56% | 3,500 |
Jul 3, 2025 | 37.55 | 37.70 | 37.55 | 37.70 | - | 0.53% | 3,400 |
Jul 2, 2025 | 37.49 | 37.50 | 37.49 | 37.50 | - | -0.08% | 1,000 |
Jun 30, 2025 | 37.50 | 37.53 | 37.49 | 37.53 | - | 0.11% | 2,300 |
Jun 27, 2025 | 37.50 | 37.50 | 37.49 | 37.49 | - | - | 1,700 |
Jun 26, 2025 | 37.46 | 37.49 | 37.45 | 37.49 | - | 0.16% | 5,200 |
Jun 25, 2025 | 37.42 | 37.43 | 37.42 | 37.43 | - | -0.32% | 9,800 |
Jun 24, 2025 | 37.54 | 37.55 | 37.54 | 37.55 | - | 0.16% | 2,800 |
Jun 23, 2025 | 37.50 | 37.50 | 37.49 | 37.49 | - | 0.16% | 1,500 |
Jun 20, 2025 | 37.37 | 37.44 | 37.37 | 37.43 | - | -0.51% | 15,500 |
Jun 19, 2025 | 37.01 | 37.62 | 37.01 | 37.62 | - | 0.55% | 6,700 |
Jun 18, 2025 | 37.44 | 37.44 | 37.38 | 37.42 | - | 0.13% | 4,400 |
Jun 17, 2025 | 37.39 | 37.39 | 37.36 | 37.37 | - | 0.03% | 5,800 |
Jun 16, 2025 | 37.36 | 37.39 | 37.35 | 37.36 | - | 0.01% | 8,300 |
Jun 13, 2025 | 37.35 | 37.35 | 37.34 | 37.35 | - | -0.16% | 5,200 |
Jun 12, 2025 | 37.46 | 37.46 | 37.39 | 37.41 | - | 0.13% | 3,100 |
Jun 11, 2025 | 37.34 | 37.36 | 37.34 | 37.36 | - | 0.19% | 2,800 |
Jun 10, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | - | 0.05% | 1,100 |
Jun 9, 2025 | 37.26 | 37.30 | 37.26 | 37.27 | - | 0.08% | 1,100 |
Jun 6, 2025 | 37.26 | 37.26 | 37.24 | 37.24 | - | -0.21% | 1,300 |
Jun 5, 2025 | 37.32 | 37.34 | 37.32 | 37.32 | - | -0.21% | 2,000 |
Jun 4, 2025 | 37.40 | 37.40 | 37.39 | 37.40 | - | 0.21% | 1,400 |
Jun 3, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | - | 0.05% | - |
Jun 2, 2025 | 37.30 | 37.31 | 37.30 | 37.30 | - | -0.13% | 1,300 |
May 30, 2025 | 37.44 | 37.44 | 37.32 | 37.35 | - | 0.13% | 3,000 |
May 29, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | - | 0.16% | 300 |
May 28, 2025 | 37.45 | 37.45 | 37.23 | 37.24 | - | -0.05% | 4,700 |
May 27, 2025 | 37.33 | 37.33 | 37.24 | 37.26 | - | 0.22% | 31,900 |
May 26, 2025 | 37.23 | 37.26 | 37.18 | 37.18 | - | -0.11% | 5,100 |
May 23, 2025 | 37.04 | 37.23 | 37.04 | 37.22 | - | 0.08% | 1,600 |