TSX:XIGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 4, 2025	37.45	37.49	37.44	37.49	-	-0.56%	3,500
Jul 3, 2025	37.55	37.70	37.55	37.70	-	0.53%	3,400
Jul 2, 2025	37.49	37.50	37.49	37.50	-	-0.08%	1,000
Jun 30, 2025	37.50	37.53	37.49	37.53	-	0.11%	2,300
Jun 27, 2025	37.50	37.50	37.49	37.49	-	-	1,700
Jun 26, 2025	37.46	37.49	37.45	37.49	-	0.16%	5,200
Jun 25, 2025	37.42	37.43	37.42	37.43	-	-0.32%	9,800
Jun 24, 2025	37.54	37.55	37.54	37.55	-	0.16%	2,800
Jun 23, 2025	37.50	37.50	37.49	37.49	-	0.16%	1,500
Jun 20, 2025	37.37	37.44	37.37	37.43	-	-0.51%	15,500
Jun 19, 2025	37.01	37.62	37.01	37.62	-	0.55%	6,700
Jun 18, 2025	37.44	37.44	37.38	37.42	-	0.13%	4,400
Jun 17, 2025	37.39	37.39	37.36	37.37	-	0.03%	5,800
Jun 16, 2025	37.36	37.39	37.35	37.36	-	0.01%	8,300
Jun 13, 2025	37.35	37.35	37.34	37.35	-	-0.16%	5,200
Jun 12, 2025	37.46	37.46	37.39	37.41	-	0.13%	3,100
Jun 11, 2025	37.34	37.36	37.34	37.36	-	0.19%	2,800
Jun 10, 2025	37.29	37.29	37.29	37.29	-	0.05%	1,100
Jun 9, 2025	37.26	37.30	37.26	37.27	-	0.08%	1,100
Jun 6, 2025	37.26	37.26	37.24	37.24	-	-0.21%	1,300
Jun 5, 2025	37.32	37.34	37.32	37.32	-	-0.21%	2,000
Jun 4, 2025	37.40	37.40	37.39	37.40	-	0.21%	1,400
Jun 3, 2025	37.32	37.32	37.32	37.32	-	0.05%	-
Jun 2, 2025	37.30	37.31	37.30	37.30	-	-0.13%	1,300
May 30, 2025	37.44	37.44	37.32	37.35	-	0.13%	3,000
May 29, 2025	37.30	37.30	37.30	37.30	-	0.16%	300
May 28, 2025	37.45	37.45	37.23	37.24	-	-0.05%	4,700
May 27, 2025	37.33	37.33	37.24	37.26	-	0.22%	31,900
May 26, 2025	37.23	37.26	37.18	37.18	-	-0.11%	5,100
May 23, 2025	37.04	37.23	37.04	37.22	-	0.08%	1,600
May 22, 2025	37.15	37.20	37.15	37.19	-	-0.19%	2,300
May 21, 2025	37.30	37.30	37.25	37.26	-	-0.27%	15,700
May 20, 2025	37.53	37.53	37.35	37.36	-	0.11%	3,100
May 16, 2025	37.30	37.33	37.30	37.32	-	-	5,700
May 15, 2025	37.25	37.32	37.25	37.32	-	0.35%	11,500
May 14, 2025	37.25	37.25	37.18	37.19	-	-0.11%	20,300
May 13, 2025	37.28	37.29	37.23	37.23	-	-0.03%	9,800
May 12, 2025	37.25	37.25	37.23	37.24	-	-0.11%	2,600
May 9, 2025	37.31	37.32	37.27	37.28	-	0.08%	30,600
May 8, 2025	37.29	37.29	37.25	37.25	-	-0.23%	4,100
May 7, 2025	37.32	37.34	37.32	37.34	-	-0.01%	8,400
May 6, 2025	37.31	37.34	37.30	37.34	-	0.11%	4,900
May 5, 2025	37.26	37.30	37.25	37.30	-	0.03%	6,800
May 2, 2025	37.29	37.29	37.27	37.29	-	-0.16%	400
May 1, 2025	37.39	37.39	37.35	37.35	-	-0.19%	2,600
Apr 30, 2025	37.42	37.42	37.39	37.42	-	0.03%	2,500
Apr 29, 2025	37.36	37.41	37.36	37.41	-	0.11%	4,900
Apr 28, 2025	37.33	37.38	37.33	37.37	-	0.16%	4,500
Apr 25, 2025	37.32	37.32	37.31	37.31	-	-0.05%	1,000
Apr 24, 2025	37.33	37.33	37.33	37.33	-	0.27%	300