TSX:XIGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2025	37.59	37.61	37.59	37.60	37.60	-0.08%	4,204
Oct 3, 2025	37.63	37.64	37.63	37.63	37.63	-0.08%	2,100
Oct 2, 2025	37.60	37.66	37.60	37.66	37.66	0.05%	6,500
Oct 1, 2025	37.63	37.64	37.61	37.64	37.64	0.16%	3,000
Sep 30, 2025	37.59	37.60	37.58	37.58	37.58	0.05%	8,100
Sep 29, 2025	37.57	37.58	37.56	37.56	37.56	0.05%	12,200
Sep 26, 2025	37.52	37.55	37.52	37.54	37.54	0.05%	6,100
Sep 25, 2025	37.52	37.52	37.51	37.52	37.52	-0.16%	2,600
Sep 24, 2025	37.58	37.58	37.57	37.58	37.58	-0.42%	5,700
Sep 23, 2025	37.73	37.75	37.73	37.74	37.62	0.05%	4,900
Sep 22, 2025	37.74	37.76	37.72	37.72	37.60	-0.05%	12,600
Sep 19, 2025	37.76	37.76	37.74	37.74	37.62	0.03%	5,700
Sep 18, 2025	37.71	37.73	37.71	37.73	37.61	-0.05%	1,900
Sep 17, 2025	37.75	37.81	37.72	37.75	37.63	-0.08%	4,300
Sep 16, 2025	37.78	37.79	37.78	37.78	37.66	0.05%	8,600
Sep 15, 2025	37.77	37.77	37.76	37.76	37.64	0.05%	1,100
Sep 12, 2025	37.73	37.74	37.73	37.74	37.62	-0.05%	2,000
Sep 11, 2025	37.75	37.76	37.75	37.76	37.64	0.11%	1,800
Sep 10, 2025	37.74	37.75	37.72	37.72	37.60	0.03%	5,900
Sep 9, 2025	37.71	37.72	37.71	37.71	37.59	-0.07%	1,800
Sep 8, 2025	37.75	37.75	37.73	37.74	37.61	0.01%	3,900
Sep 5, 2025	37.78	37.78	37.73	37.73	37.61	0.13%	8,100
Sep 4, 2025	37.65	37.68	37.65	37.68	37.56	0.19%	1,900
Sep 3, 2025	37.61	37.62	37.60	37.61	37.49	0.13%	5,000
Sep 2, 2025	37.59	37.59	37.54	37.56	37.44	-0.13%	5,700
Aug 29, 2025	37.59	37.61	37.59	37.61	37.49	0.05%	900
Aug 28, 2025	37.59	37.59	37.58	37.59	37.47	-	2,000
Aug 27, 2025	37.54	37.60	37.54	37.59	37.47	0.05%	1,900
Aug 26, 2025	37.54	37.57	37.53	37.57	37.45	-0.21%	4,600
Aug 25, 2025	37.66	37.66	37.65	37.65	37.41	-0.08%	2,300
Aug 22, 2025	37.68	37.69	37.68	37.68	37.44	0.32%	1,500
Aug 21, 2025	37.56	37.57	37.56	37.56	37.32	-0.13%	2,000
Aug 20, 2025	37.60	37.64	37.60	37.61	37.37	0.03%	20,200
Aug 19, 2025	37.62	37.63	37.60	37.60	37.36	-	1,600
Aug 18, 2025	37.62	37.62	37.60	37.60	37.36	-0.03%	3,000
Aug 15, 2025	37.62	37.63	37.61	37.61	37.37	0.03%	3,700
Aug 14, 2025	37.61	37.61	37.60	37.60	37.36	-0.11%	800
Aug 13, 2025	37.71	37.71	37.63	37.64	37.40	0.13%	2,300
Aug 12, 2025	37.60	37.60	37.56	37.59	37.35	0.11%	1,200
Aug 11, 2025	37.55	37.57	37.55	37.55	37.31	-	3,400
Aug 8, 2025	37.55	37.55	37.55	37.55	37.31	-0.07%	4,600
Aug 7, 2025	37.59	37.59	37.58	37.58	37.33	-0.04%	10,100
Aug 6, 2025	37.57	37.59	37.56	37.59	37.35	0.05%	12,900
Aug 5, 2025	37.52	37.58	37.52	37.57	37.33	-0.03%	3,000
Aug 1, 2025	37.51	37.58	37.51	37.58	37.34	0.51%	2,400
Jul 31, 2025	37.42	37.42	37.38	37.39	37.15	-0.05%	2,800
Jul 30, 2025	37.40	37.45	37.40	37.41	37.17	-0.03%	3,100
Jul 29, 2025	37.41	37.43	37.41	37.42	37.18	0.13%	900
Jul 28, 2025	37.36	37.37	37.36	37.37	37.13	-0.43%	7,400
Jul 25, 2025	37.50	37.53	37.49	37.53	37.17	0.13%	3,000