TSX:XIGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	37.55	37.55	37.54	37.55	37.55	-0.07%	21,182
Dec 18, 2025	37.57	37.57	37.55	37.57	37.57	0.19%	4,316
Dec 17, 2025	37.53	37.53	37.50	37.50	37.50	-0.09%	499
Dec 16, 2025	37.50	37.54	37.50	37.54	37.54	0.15%	13,384
Dec 15, 2025	37.49	37.49	37.48	37.48	37.48	-	2,650
Dec 12, 2025	37.48	37.49	37.46	37.48	37.48	-0.05%	4,504
Dec 11, 2025	37.53	37.53	37.50	37.50	37.50	0.03%	6,279
Dec 10, 2025	37.46	37.51	37.44	37.49	37.49	0.21%	20,525
Dec 9, 2025	37.47	37.47	37.41	37.41	37.41	-0.08%	4,463
Dec 8, 2025	37.45	37.46	37.44	37.44	37.44	-0.11%	6,870
Dec 5, 2025	37.51	37.51	37.47	37.48	37.48	-0.04%	4,146
Dec 4, 2025	37.50	37.51	37.49	37.50	37.50	-0.09%	6,613
Dec 3, 2025	37.53	37.54	37.50	37.53	37.53	0.11%	2,452
Dec 2, 2025	37.52	37.52	37.47	37.49	37.49	0.03%	3,372
Dec 1, 2025	37.51	37.51	37.47	37.48	37.48	-0.50%	15,059
Nov 28, 2025	37.54	37.67	37.52	37.67	37.67	0.19%	7,042
Nov 27, 2025	37.57	37.60	37.56	37.60	37.60	0.16%	3,159
Nov 26, 2025	37.51	37.55	37.51	37.54	37.54	-	3,409
Nov 25, 2025	37.53	37.54	37.53	37.54	37.54	0.16%	768
Nov 24, 2025	37.46	37.48	37.46	37.48	37.48	0.01%	10,843
Nov 21, 2025	37.46	37.48	37.44	37.48	37.48	0.21%	4,813
Nov 20, 2025	37.38	37.41	37.38	37.40	37.40	0.04%	1,054
Nov 19, 2025	37.40	37.41	37.37	37.38	37.38	-0.36%	5,184
Nov 18, 2025	37.54	37.54	37.51	37.52	37.39	0.09%	1,925
Nov 17, 2025	37.45	37.50	37.45	37.48	37.35	-0.05%	3,247
Nov 14, 2025	37.52	37.53	37.49	37.50	37.37	0.01%	28,927
Nov 13, 2025	37.54	37.54	37.49	37.50	37.37	-0.12%	39,713
Nov 12, 2025	37.54	37.55	37.54	37.54	37.41	-0.08%	7,656
Nov 11, 2025	37.64	37.64	37.56	37.57	37.44	0.13%	3,066
Nov 10, 2025	37.55	37.55	37.51	37.52	37.39	-0.04%	6,662
Nov 7, 2025	37.50	37.55	37.50	37.54	37.41	0.01%	7,457
Nov 6, 2025	37.53	37.54	37.51	37.53	37.40	0.16%	16,638
Nov 5, 2025	37.50	37.50	37.46	37.47	37.34	-0.05%	6,361
Nov 4, 2025	37.54	37.54	37.49	37.49	37.36	0.01%	4,488
Nov 3, 2025	37.49	37.50	37.49	37.49	37.36	-0.12%	5,572
Oct 31, 2025	37.55	37.55	37.51	37.53	37.40	0.01%	7,060
Oct 30, 2025	37.54	37.54	37.52	37.53	37.40	-0.04%	9,099
Oct 29, 2025	37.63	37.64	37.54	37.54	37.41	-0.27%	25,682
Oct 28, 2025	37.64	37.64	37.60	37.64	37.51	-0.29%	15,157
Oct 27, 2025	37.76	37.76	37.74	37.75	37.49	-0.05%	13,124
Oct 24, 2025	37.74	37.77	37.74	37.77	37.51	0.11%	2,609
Oct 23, 2025	37.74	37.74	37.73	37.73	37.47	-0.08%	1,515
Oct 22, 2025	37.75	37.76	37.75	37.76	37.50	0.03%	1,966
Oct 21, 2025	37.75	37.76	37.75	37.75	37.49	0.03%	1,407
Oct 20, 2025	37.73	37.75	37.73	37.74	37.48	0.05%	2,599
Oct 17, 2025	37.72	37.72	37.72	37.72	37.46	-0.13%	909
Oct 16, 2025	37.71	37.77	37.69	37.77	37.51	0.19%	12,750
Oct 15, 2025	37.72	37.72	37.70	37.70	37.44	-	919
Oct 14, 2025	37.62	37.71	37.62	37.70	37.44	0.20%	2,421
Oct 10, 2025	37.62	37.63	37.61	37.63	37.37	0.12%	12,762