iShares 1-5 Year U.S. IG Corporate Bond Index ETF (CAD-Hedged) (TSX:XIGS)
Canada flag Canada · Delayed Price · Currency is CAD
37.66
-0.02 (-0.07%)
Aug 25, 2025, 9:30 AM EDT

TSX:XIGS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 202537.5437.5737.5437.56--0.03%1,155
Aug 26, 202537.5437.5737.5337.57--0.21%4,568
Aug 25, 202537.6637.6637.6537.65--0.08%2,300
Aug 22, 202537.6837.6937.6837.68-0.32%1,500
Aug 21, 202537.5637.5737.5637.56--0.13%2,000
Aug 20, 202537.6037.6437.6037.61-0.03%20,200
Aug 19, 202537.6237.6337.6037.60--1,600
Aug 18, 202537.6237.6237.6037.60--0.03%3,000
Aug 15, 202537.6237.6337.6137.61-0.03%3,700
Aug 14, 202537.6137.6137.6037.60--0.11%800
Aug 13, 202537.7137.7137.6337.64-0.13%2,300
Aug 12, 202537.6037.6037.5637.59-0.11%1,200
Aug 11, 202537.5537.5737.5537.55--3,400
Aug 8, 202537.5537.5537.5537.55--0.07%4,600
Aug 7, 202537.5937.5937.5837.58--0.04%10,100
Aug 6, 202537.5737.5937.5637.59-0.05%12,900
Aug 5, 202537.5237.5837.5237.57--0.03%3,000
Aug 1, 202537.5137.5837.5137.58-0.51%2,400
Jul 31, 202537.4237.4237.3837.39--0.05%2,800
Jul 30, 202537.4037.4537.4037.41--0.03%3,100
Jul 29, 202537.4137.4337.4137.42-0.13%900
Jul 28, 202537.3637.3737.3637.37--0.43%7,400
Jul 25, 202537.5037.5337.4937.53-0.13%3,000
Jul 24, 202537.5037.5037.4837.48--0.11%1,300
Jul 23, 202537.5337.5337.5237.52--0.05%1,300
Jul 22, 202537.5637.5637.5437.54-0.05%1,900
Jul 21, 202537.5037.5437.5037.52-0.08%4,000
Jul 18, 202537.5537.5537.4837.49-0.08%3,100
Jul 17, 202537.4537.4637.4337.46-0.11%11,900
Jul 16, 202537.3837.4437.3837.42-0.12%4,700
Jul 15, 202537.4137.4137.3837.38--0.12%10,600
Jul 14, 202537.4237.4237.4237.42--0.03%1,800
Jul 11, 202537.4137.4337.4037.43--0.03%1,700
Jul 10, 202537.4737.4737.4237.44--0.05%4,600
Jul 9, 202537.3937.4637.3937.46-0.19%5,900
Jul 8, 202537.3937.3937.3837.39--0.04%3,600
Jul 7, 202537.4237.4337.4137.41--0.23%1,700
Jul 4, 202537.4537.4937.4437.49--0.56%3,500
Jul 3, 202537.5537.7037.5537.70-0.53%3,400
Jul 2, 202537.4937.5037.4937.50--0.08%1,000
Jun 30, 202537.5037.5337.4937.53-0.11%2,300
Jun 27, 202537.5037.5037.4937.49--1,700
Jun 26, 202537.4637.4937.4537.49-0.16%5,200
Jun 25, 202537.4237.4337.4237.43--0.32%9,800
Jun 24, 202537.5437.5537.5437.55-0.16%2,800
Jun 23, 202537.5037.5037.4937.49-0.16%1,500
Jun 20, 202537.3737.4437.3737.43--0.51%15,500
Jun 19, 202537.0137.6237.0137.62-0.55%6,700
Jun 18, 202537.4437.4437.3837.42-0.13%4,400
Jun 17, 202537.3937.3937.3637.37-0.03%5,800