TSX:XIGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	35.76	35.76	35.71	35.76	35.76	-0.36%	10,278
Nov 9, 2026	35.94	35.94	35.87	35.89	35.89	-0.03%	23,672
Nov 6, 2026	35.85	35.91	35.85	35.90	35.90	-0.06%	27,025
Nov 5, 2026	35.80	35.93	35.80	35.92	35.92	0.20%	34,274
Nov 4, 2026	35.81	35.87	35.80	35.85	35.85	0.22%	23,796
Nov 3, 2026	35.77	35.79	35.76	35.77	35.77	-0.06%	10,140
Nov 2, 2026	35.79	35.83	35.78	35.79	35.79	-0.03%	8,382
Oct 30, 2026	35.78	35.81	35.77	35.80	35.80	0.13%	45,992
Oct 29, 2026	35.75	35.76	35.72	35.76	35.76	0.18%	24,890
Oct 28, 2026	35.69	35.73	35.66	35.69	35.69	-0.06%	23,271
Oct 27, 2026	35.66	35.72	35.66	35.71	35.71	0.06%	25,046
Oct 26, 2026	35.87	35.87	35.80	35.82	35.69	-0.03%	32,435
Oct 23, 2026	35.83	35.84	35.83	35.83	35.70	-0.11%	13,692
Oct 22, 2026	35.79	35.89	35.79	35.87	35.74	0.39%	13,595
Oct 21, 2026	35.75	35.76	35.70	35.73	35.60	-0.04%	29,091
Oct 20, 2026	35.77	35.77	35.72	35.75	35.61	0.01%	11,508
Oct 19, 2026	35.81	35.81	35.74	35.74	35.61	-0.17%	2,599
Oct 16, 2026	35.77	35.81	35.77	35.80	35.67	0.07%	26,667
Oct 15, 2026	35.73	35.80	35.73	35.78	35.64	0.18%	18,807
Oct 14, 2026	35.65	35.73	35.63	35.71	35.58	0.03%	3,529
Oct 13, 2026	35.74	35.74	35.70	35.70	35.57	-0.03%	1,327
Oct 9, 2026	35.71	35.71	35.69	35.71	35.58	-0.06%	6,730
Oct 8, 2026	35.68	35.73	35.66	35.73	35.60	0.13%	12,203
Oct 7, 2026	35.58	35.71	35.58	35.69	35.55	0.01%	25,067
Oct 6, 2026	35.69	35.70	35.66	35.68	35.55	0.14%	27,720
Oct 5, 2026	35.57	35.63	35.57	35.63	35.50	0.11%	16,723
Oct 2, 2026	35.59	35.61	35.59	35.59	35.46	-0.13%	2,300
Oct 1, 2026	35.60	35.64	35.60	35.64	35.50	0.21%	3,982
Sep 30, 2026	35.58	35.58	35.55	35.56	35.43	-0.03%	2,585
Sep 29, 2026	35.54	35.58	35.53	35.57	35.44	0.03%	2,925
Sep 28, 2026	35.60	35.60	35.56	35.56	35.43	-0.31%	780
Sep 25, 2026	35.62	35.67	35.62	35.67	35.54	0.11%	1,999
Sep 24, 2026	35.72	35.72	35.63	35.63	35.50	-0.13%	5,333
Sep 23, 2026	35.96	35.96	35.78	35.81	35.55	-0.40%	8,691
Sep 22, 2026	35.96	35.96	35.93	35.95	35.69	-	3,723
Sep 21, 2026	35.96	35.96	35.95	35.95	35.69	0.03%	4,861
Sep 18, 2026	35.97	35.97	35.93	35.94	35.68	-0.19%	3,863
Sep 17, 2026	35.96	36.01	35.96	36.01	35.75	0.22%	3,975
Sep 16, 2026	35.98	36.02	35.93	35.93	35.67	-0.06%	3,570
Sep 15, 2026	35.96	35.96	35.93	35.95	35.69	-0.03%	2,727
Sep 14, 2026	35.99	35.99	35.96	35.96	35.70	-0.08%	8,948
Sep 11, 2026	36.02	36.02	35.98	35.99	35.73	-0.03%	18,482
Sep 10, 2026	36.07	36.07	36.00	36.00	35.74	-0.41%	6,558
Sep 9, 2026	36.13	36.18	36.13	36.15	35.89	-0.11%	18,544
Sep 8, 2026	36.20	36.20	36.17	36.19	35.93	-0.06%	8,476
Sep 4, 2026	36.20	36.22	36.19	36.21	35.95	-0.03%	16,103
Sep 3, 2026	36.22	36.23	36.22	36.22	35.96	0.11%	1,978
Sep 2, 2026	36.17	36.18	36.16	36.18	35.92	0.08%	2,028
Sep 1, 2026	36.20	36.21	36.15	36.15	35.89	-0.22%	2,637
Aug 31, 2026	36.23	36.24	36.23	36.23	35.97	-0.06%	2,496