TSX:XIGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	35.75	35.76	35.73	35.74	35.74	-0.01%	17,120
Oct 20, 2026	35.77	35.77	35.72	35.75	35.75	0.01%	11,508
Oct 19, 2026	35.81	35.81	35.74	35.74	35.74	-0.17%	2,599
Oct 16, 2026	35.77	35.81	35.77	35.80	35.80	0.07%	26,667
Oct 15, 2026	35.73	35.80	35.73	35.78	35.78	0.18%	18,807
Oct 14, 2026	35.65	35.73	35.63	35.71	35.71	0.03%	3,529
Oct 13, 2026	35.74	35.74	35.70	35.70	35.70	-0.03%	1,327
Oct 9, 2026	35.71	35.71	35.69	35.71	35.71	-0.06%	6,730
Oct 8, 2026	35.68	35.73	35.66	35.73	35.73	0.13%	12,203
Oct 7, 2026	35.58	35.71	35.58	35.69	35.69	0.01%	25,067
Oct 6, 2026	35.69	35.70	35.66	35.68	35.68	0.14%	27,720
Oct 5, 2026	35.57	35.63	35.57	35.63	35.63	0.11%	16,723
Oct 2, 2026	35.59	35.61	35.59	35.59	35.59	-0.13%	2,300
Oct 1, 2026	35.60	35.64	35.60	35.64	35.64	0.21%	3,982
Sep 30, 2026	35.58	35.58	35.55	35.56	35.56	-0.03%	2,585
Sep 29, 2026	35.54	35.58	35.53	35.57	35.57	0.03%	2,925
Sep 28, 2026	35.60	35.60	35.56	35.56	35.56	-0.31%	780
Sep 25, 2026	35.62	35.67	35.62	35.67	35.67	0.11%	1,999
Sep 24, 2026	35.72	35.72	35.63	35.63	35.63	-0.13%	5,333
Sep 23, 2026	35.96	35.96	35.78	35.81	35.68	-0.40%	8,691
Sep 22, 2026	35.96	35.96	35.93	35.95	35.82	-	3,723
Sep 21, 2026	35.96	35.96	35.95	35.95	35.82	0.03%	4,861
Sep 18, 2026	35.97	35.97	35.93	35.94	35.81	-0.19%	3,863
Sep 17, 2026	35.96	36.01	35.96	36.01	35.88	0.22%	3,975
Sep 16, 2026	35.98	36.02	35.93	35.93	35.80	-0.06%	3,570
Sep 15, 2026	35.96	35.96	35.93	35.95	35.82	-0.03%	2,727
Sep 14, 2026	35.99	35.99	35.96	35.96	35.83	-0.08%	8,948
Sep 11, 2026	36.02	36.02	35.98	35.99	35.86	-0.03%	18,482
Sep 10, 2026	36.07	36.07	36.00	36.00	35.87	-0.41%	6,558
Sep 9, 2026	36.13	36.18	36.13	36.15	36.02	-0.11%	18,544
Sep 8, 2026	36.20	36.20	36.17	36.19	36.06	-0.06%	8,476
Sep 4, 2026	36.20	36.22	36.19	36.21	36.08	-0.03%	16,103
Sep 3, 2026	36.22	36.23	36.22	36.22	36.09	0.11%	1,978
Sep 2, 2026	36.17	36.18	36.16	36.18	36.05	0.08%	2,028
Sep 1, 2026	36.20	36.21	36.15	36.15	36.02	-0.22%	2,637
Aug 31, 2026	36.23	36.24	36.23	36.23	36.10	-0.06%	2,496
Aug 28, 2026	36.32	36.32	36.25	36.25	36.12	-0.22%	3,422
Aug 27, 2026	36.30	36.34	36.30	36.33	36.20	0.03%	5,007
Aug 26, 2026	36.32	36.32	36.31	36.32	36.19	-0.06%	1,637
Aug 25, 2026	36.44	36.47	36.44	36.47	36.21	0.16%	2,553
Aug 24, 2026	36.42	36.42	36.40	36.41	36.15	0.03%	4,569
Aug 21, 2026	36.38	36.41	36.38	36.40	36.14	-0.05%	4,189
Aug 20, 2026	36.41	36.42	36.40	36.42	36.16	-0.03%	5,627
Aug 19, 2026	36.45	36.45	36.42	36.43	36.17	-	4,864
Aug 18, 2026	36.42	36.44	36.41	36.43	36.17	-	8,487
Aug 17, 2026	36.45	36.45	36.43	36.43	36.17	-0.05%	2,483
Aug 14, 2026	36.47	36.47	36.43	36.45	36.19	-0.08%	4,903
Aug 13, 2026	36.50	36.50	36.45	36.48	36.22	0.14%	8,543
Aug 12, 2026	36.44	36.44	36.42	36.43	36.17	0.11%	3,333
Aug 11, 2026	36.41	36.41	36.38	36.39	36.13	0.03%	4,724