iShares 1-5 Year U.S. IG Corporate Bond Index ETF (CAD-Hedged) (TSX:XIGS)
Canada · Delayed Price · Currency is CAD 36.00
-0.15 (-0.41%)
Sep 10, 2026, 2:50 PM EST
TSX:XIGS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 36.07 | 36.07 | 36.00 | 36.00 | 36.00 | -0.41% | 6,558 |
| Sep 9, 2026 | 36.13 | 36.18 | 36.13 | 36.15 | 36.15 | -0.11% | 18,544 |
| Sep 8, 2026 | 36.20 | 36.20 | 36.17 | 36.19 | 36.19 | -0.06% | 8,476 |
| Sep 4, 2026 | 36.20 | 36.22 | 36.19 | 36.21 | 36.21 | -0.03% | 16,103 |
| Sep 3, 2026 | 36.22 | 36.23 | 36.22 | 36.22 | 36.22 | 0.11% | 1,978 |
| Sep 2, 2026 | 36.17 | 36.18 | 36.16 | 36.18 | 36.18 | 0.08% | 2,028 |
| Sep 1, 2026 | 36.20 | 36.21 | 36.15 | 36.15 | 36.15 | -0.22% | 2,637 |
| Aug 31, 2026 | 36.23 | 36.24 | 36.23 | 36.23 | 36.23 | -0.06% | 2,496 |
| Aug 28, 2026 | 36.32 | 36.32 | 36.25 | 36.25 | 36.25 | -0.22% | 3,422 |
| Aug 27, 2026 | 36.30 | 36.34 | 36.30 | 36.33 | 36.33 | 0.03% | 5,007 |
| Aug 26, 2026 | 36.32 | 36.32 | 36.31 | 36.32 | 36.32 | -0.06% | 1,637 |
| Aug 25, 2026 | 36.44 | 36.47 | 36.44 | 36.47 | 36.34 | 0.16% | 2,553 |
| Aug 24, 2026 | 36.42 | 36.42 | 36.40 | 36.41 | 36.28 | 0.03% | 4,569 |
| Aug 21, 2026 | 36.38 | 36.41 | 36.38 | 36.40 | 36.27 | -0.05% | 4,189 |
| Aug 20, 2026 | 36.41 | 36.42 | 36.40 | 36.42 | 36.29 | -0.03% | 5,627 |
| Aug 19, 2026 | 36.45 | 36.45 | 36.42 | 36.43 | 36.30 | - | 4,864 |
| Aug 18, 2026 | 36.42 | 36.44 | 36.41 | 36.43 | 36.30 | - | 8,487 |
| Aug 17, 2026 | 36.45 | 36.45 | 36.43 | 36.43 | 36.30 | -0.05% | 2,483 |
| Aug 14, 2026 | 36.47 | 36.47 | 36.43 | 36.45 | 36.32 | -0.08% | 4,903 |
| Aug 13, 2026 | 36.50 | 36.50 | 36.45 | 36.48 | 36.35 | 0.14% | 8,543 |
| Aug 12, 2026 | 36.44 | 36.44 | 36.42 | 36.43 | 36.30 | 0.11% | 3,333 |
| Aug 11, 2026 | 36.41 | 36.41 | 36.38 | 36.39 | 36.26 | 0.03% | 4,724 |
| Aug 10, 2026 | 36.38 | 36.39 | 36.37 | 36.38 | 36.25 | -0.11% | 4,367 |
| Aug 7, 2026 | 36.43 | 36.43 | 36.41 | 36.42 | 36.29 | 0.14% | 3,117 |
| Aug 6, 2026 | 36.36 | 36.41 | 36.36 | 36.37 | 36.24 | -0.22% | 9,980 |
| Aug 5, 2026 | 36.43 | 36.45 | 36.40 | 36.45 | 36.32 | 0.08% | 3,167 |
| Aug 4, 2026 | 36.40 | 36.43 | 36.40 | 36.42 | 36.29 | 0.33% | 3,587 |
| Jul 31, 2026 | 36.30 | 36.32 | 36.29 | 36.30 | 36.17 | -0.08% | 2,418 |
| Jul 30, 2026 | 36.32 | 36.37 | 36.32 | 36.33 | 36.20 | 0.03% | 90,976 |
| Jul 29, 2026 | 36.31 | 36.36 | 36.27 | 36.32 | 36.19 | -0.06% | 7,094 |
| Jul 28, 2026 | 36.32 | 36.34 | 36.32 | 36.34 | 36.21 | 0.16% | 1,814 |
| Jul 27, 2026 | 36.41 | 36.43 | 36.41 | 36.41 | 36.15 | 0.03% | 7,836 |
| Jul 24, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.14 | 0.14% | 858 |
| Jul 23, 2026 | 36.38 | 36.38 | 36.35 | 36.35 | 36.10 | -0.19% | 5,056 |
| Jul 22, 2026 | 36.43 | 36.43 | 36.41 | 36.42 | 36.16 | -0.08% | 3,161 |
| Jul 21, 2026 | 36.46 | 36.46 | 36.44 | 36.45 | 36.19 | -0.11% | 5,771 |
| Jul 20, 2026 | 36.49 | 36.51 | 36.49 | 36.49 | 36.23 | -0.11% | 51,858 |
| Jul 17, 2026 | 36.56 | 36.56 | 36.51 | 36.53 | 36.27 | - | 4,780 |
| Jul 16, 2026 | 36.52 | 36.54 | 36.50 | 36.53 | 36.27 | -0.03% | 4,759 |
| Jul 15, 2026 | 36.52 | 36.55 | 36.51 | 36.54 | 36.28 | 0.16% | 7,833 |
| Jul 14, 2026 | 36.48 | 36.48 | 36.45 | 36.48 | 36.22 | 0.16% | 2,520 |
| Jul 13, 2026 | 36.46 | 36.46 | 36.40 | 36.42 | 36.16 | -0.22% | 6,253 |
| Jul 10, 2026 | 36.50 | 36.51 | 36.48 | 36.50 | 36.24 | -0.05% | 3,943 |
| Jul 9, 2026 | 36.50 | 36.52 | 36.50 | 36.52 | 36.26 | 0.14% | 867 |
| Jul 8, 2026 | 36.48 | 36.49 | 36.46 | 36.47 | 36.21 | -0.08% | 9,268 |
| Jul 7, 2026 | 36.60 | 36.60 | 36.49 | 36.50 | 36.24 | -0.25% | 11,370 |
| Jul 6, 2026 | 36.57 | 36.59 | 36.55 | 36.59 | 36.33 | -0.27% | 5,246 |
| Jul 3, 2026 | 36.68 | 36.69 | 36.67 | 36.69 | 36.43 | 0.33% | 2,813 |
| Jul 2, 2026 | 36.58 | 36.58 | 36.54 | 36.57 | 36.31 | 0.03% | 11,838 |
| Jun 30, 2026 | 36.57 | 36.59 | 36.56 | 36.56 | 36.30 | -0.08% | 4,963 |