TSX:XIGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	36.59	36.59	36.59	36.59	-	-0.27%	-
May 29, 2026	36.71	36.71	36.69	36.69	36.69	0.10%	2,918
May 28, 2026	36.61	36.67	36.61	36.66	36.66	0.07%	20,447
May 27, 2026	36.63	36.64	36.63	36.63	36.63	0.11%	10,168
May 26, 2026	36.66	36.66	36.58	36.59	36.59	-0.46%	12,989
May 25, 2026	36.41	36.77	36.33	36.76	36.76	0.60%	6,078
May 22, 2026	36.58	36.58	36.52	36.54	36.54	-	5,353
May 21, 2026	36.46	36.57	36.46	36.54	36.54	-0.03%	9,914
May 20, 2026	36.54	36.69	36.54	36.68	36.55	0.27%	11,593
May 19, 2026	36.58	36.60	36.57	36.58	36.45	-0.19%	3,047
May 15, 2026	36.64	36.65	36.63	36.65	36.52	-0.19%	4,276
May 14, 2026	36.77	36.77	36.72	36.72	36.59	-0.08%	14,166
May 13, 2026	36.73	36.75	36.71	36.75	36.62	0.03%	3,873
May 12, 2026	36.71	36.74	36.71	36.74	36.61	-0.08%	5,980
May 11, 2026	36.79	36.80	36.77	36.77	36.64	-0.14%	2,181
May 8, 2026	36.85	36.85	36.81	36.82	36.69	0.11%	14,488
May 7, 2026	36.80	36.80	36.76	36.78	36.65	-0.11%	4,709
May 6, 2026	36.77	36.83	36.77	36.82	36.69	0.19%	1,777
May 5, 2026	36.67	36.77	36.67	36.75	36.62	0.08%	7,595
May 4, 2026	36.74	36.75	36.69	36.72	36.59	-0.14%	13,004
May 1, 2026	36.80	36.80	36.76	36.77	36.64	-	8,261
Apr 30, 2026	36.74	36.78	36.74	36.77	36.64	0.11%	10,252
Apr 29, 2026	36.72	36.76	36.72	36.73	36.60	-0.16%	3,986
Apr 28, 2026	36.78	36.79	36.77	36.79	36.66	-0.05%	1,945
Apr 27, 2026	36.82	36.83	36.81	36.81	36.68	-0.11%	9,258
Apr 24, 2026	36.94	36.99	36.94	36.98	36.72	0.08%	3,531
Apr 23, 2026	36.98	36.98	36.90	36.95	36.69	-0.05%	7,992
Apr 22, 2026	37.01	37.01	36.97	36.97	36.71	0.05%	3,435
Apr 21, 2026	37.02	37.02	36.95	36.95	36.69	-0.16%	3,679
Apr 20, 2026	37.01	37.02	37.00	37.01	36.75	-0.01%	8,119
Apr 17, 2026	37.02	37.05	37.02	37.02	36.76	0.23%	9,782
Apr 16, 2026	36.96	36.96	36.93	36.93	36.67	-0.11%	18,942
Apr 15, 2026	36.97	36.98	36.95	36.97	36.71	-0.03%	17,593
Apr 14, 2026	36.92	36.98	36.92	36.98	36.72	0.14%	3,814
Apr 13, 2026	36.91	36.93	36.89	36.93	36.67	0.08%	4,323
Apr 10, 2026	36.93	36.93	36.90	36.90	36.64	-0.08%	4,615
Apr 9, 2026	36.91	36.95	36.91	36.93	36.67	0.08%	6,394
Apr 8, 2026	36.95	36.95	36.89	36.90	36.64	0.16%	5,910
Apr 7, 2026	36.76	36.84	36.76	36.84	36.58	0.08%	1,865
Apr 6, 2026	36.80	36.82	36.79	36.81	36.55	-0.11%	7,949
Apr 2, 2026	36.84	36.86	36.84	36.85	36.59	0.08%	5,287
Apr 1, 2026	36.81	36.84	36.81	36.82	36.56	0.03%	5,776
Mar 31, 2026	36.78	36.83	36.76	36.81	36.55	0.25%	12,253
Mar 30, 2026	36.70	36.74	36.70	36.72	36.47	0.25%	4,801
Mar 27, 2026	36.59	36.64	36.59	36.63	36.38	0.08%	4,706
Mar 26, 2026	36.69	36.69	36.60	36.60	36.35	-0.38%	3,498
Mar 25, 2026	36.84	36.91	36.84	36.88	36.48	0.11%	8,606
Mar 24, 2026	36.86	36.88	36.82	36.84	36.44	-0.18%	6,889
Mar 23, 2026	36.93	36.93	36.88	36.91	36.51	0.26%	3,564
Mar 20, 2026	36.88	36.88	36.81	36.81	36.41	-0.24%	3,324