TSX:XIGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	36.79	36.80	36.77	36.77	36.77	-0.14%	2,181
May 8, 2026	36.85	36.85	36.81	36.82	36.82	0.11%	14,488
May 7, 2026	36.80	36.80	36.76	36.78	36.78	-0.11%	4,709
May 6, 2026	36.77	36.83	36.77	36.82	36.82	0.19%	1,777
May 5, 2026	36.67	36.77	36.67	36.75	36.75	0.08%	7,595
May 4, 2026	36.74	36.75	36.69	36.72	36.72	-0.14%	13,004
May 1, 2026	36.80	36.80	36.76	36.77	36.77	-	8,261
Apr 30, 2026	36.74	36.78	36.74	36.77	36.77	0.11%	10,252
Apr 29, 2026	36.72	36.76	36.72	36.73	36.73	-0.16%	3,986
Apr 28, 2026	36.78	36.79	36.77	36.79	36.79	-0.05%	1,945
Apr 27, 2026	36.82	36.83	36.81	36.81	36.81	-0.46%	9,258
Apr 24, 2026	36.94	36.99	36.94	36.98	36.85	0.08%	3,531
Apr 23, 2026	36.98	36.98	36.90	36.95	36.82	-0.05%	7,992
Apr 22, 2026	37.01	37.01	36.97	36.97	36.84	0.05%	3,435
Apr 21, 2026	37.02	37.02	36.95	36.95	36.82	-0.16%	3,679
Apr 20, 2026	37.01	37.02	37.00	37.01	36.88	-0.01%	8,119
Apr 17, 2026	37.02	37.05	37.02	37.02	36.89	0.23%	9,782
Apr 16, 2026	36.96	36.96	36.93	36.93	36.80	-0.11%	18,942
Apr 15, 2026	36.97	36.98	36.95	36.97	36.84	-0.03%	17,593
Apr 14, 2026	36.92	36.98	36.92	36.98	36.85	0.14%	3,814
Apr 13, 2026	36.91	36.93	36.89	36.93	36.80	0.08%	4,323
Apr 10, 2026	36.93	36.93	36.90	36.90	36.77	-0.08%	4,615
Apr 9, 2026	36.91	36.95	36.91	36.93	36.80	0.08%	6,394
Apr 8, 2026	36.95	36.95	36.89	36.90	36.77	0.16%	5,910
Apr 7, 2026	36.76	36.84	36.76	36.84	36.71	0.08%	1,865
Apr 6, 2026	36.80	36.82	36.79	36.81	36.68	-0.11%	7,949
Apr 2, 2026	36.84	36.86	36.84	36.85	36.72	0.08%	5,287
Apr 1, 2026	36.81	36.84	36.81	36.82	36.69	0.03%	5,776
Mar 31, 2026	36.78	36.83	36.76	36.81	36.68	0.25%	12,253
Mar 30, 2026	36.70	36.74	36.70	36.72	36.59	0.25%	4,801
Mar 27, 2026	36.59	36.64	36.59	36.63	36.50	0.08%	4,706
Mar 26, 2026	36.69	36.69	36.60	36.60	36.47	-0.76%	3,498
Mar 25, 2026	36.84	36.91	36.84	36.88	36.61	0.11%	8,606
Mar 24, 2026	36.86	36.88	36.82	36.84	36.57	-0.18%	6,889
Mar 23, 2026	36.93	36.93	36.88	36.91	36.64	0.26%	3,564
Mar 20, 2026	36.88	36.88	36.81	36.81	36.54	-0.24%	3,324
Mar 19, 2026	36.91	36.91	36.87	36.90	36.63	-0.07%	6,540
Mar 18, 2026	36.98	37.00	36.93	36.93	36.66	-0.28%	5,126
Mar 17, 2026	37.01	37.03	37.01	37.03	36.76	0.16%	16,966
Mar 16, 2026	36.99	36.99	36.94	36.97	36.70	0.15%	10,116
Mar 13, 2026	36.98	37.00	36.92	36.92	36.65	-0.07%	2,843
Mar 12, 2026	37.03	37.03	36.92	36.94	36.67	-0.38%	6,233
Mar 11, 2026	37.16	37.16	37.07	37.08	36.81	-0.19%	3,557
Mar 10, 2026	37.23	37.23	37.15	37.15	36.88	-0.11%	10,755
Mar 9, 2026	37.13	37.20	37.13	37.19	36.92	0.04%	3,533
Mar 6, 2026	37.17	37.22	37.15	37.18	36.90	-0.05%	6,018
Mar 5, 2026	37.22	37.22	37.16	37.20	36.92	-0.09%	18,139
Mar 4, 2026	37.24	37.26	37.23	37.23	36.96	-0.07%	5,349
Mar 3, 2026	37.21	37.27	37.20	37.26	36.98	-0.04%	10,617
Mar 2, 2026	37.33	37.33	37.24	37.27	37.00	-0.19%	9,126