TSX:XIGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	36.30	36.32	36.29	36.30	36.30	-0.08%	2,418
Jul 30, 2026	36.32	36.37	36.32	36.33	36.33	0.03%	90,976
Jul 29, 2026	36.31	36.36	36.27	36.32	36.32	-0.06%	7,094
Jul 28, 2026	36.32	36.34	36.32	36.34	36.34	0.16%	1,814
Jul 27, 2026	36.41	36.43	36.41	36.41	36.28	0.03%	7,836
Jul 24, 2026	36.40	36.40	36.40	36.40	36.27	0.14%	858
Jul 23, 2026	36.38	36.38	36.35	36.35	36.22	-0.19%	5,056
Jul 22, 2026	36.43	36.43	36.41	36.42	36.29	-0.08%	3,161
Jul 21, 2026	36.46	36.46	36.44	36.45	36.32	-0.11%	5,771
Jul 20, 2026	36.49	36.51	36.49	36.49	36.36	-0.11%	51,858
Jul 17, 2026	36.56	36.56	36.51	36.53	36.40	-	4,780
Jul 16, 2026	36.52	36.54	36.50	36.53	36.40	-0.03%	4,759
Jul 15, 2026	36.52	36.55	36.51	36.54	36.41	0.16%	7,833
Jul 14, 2026	36.48	36.48	36.45	36.48	36.35	0.16%	2,520
Jul 13, 2026	36.46	36.46	36.40	36.42	36.29	-0.22%	6,253
Jul 10, 2026	36.50	36.51	36.48	36.50	36.37	-0.05%	3,943
Jul 9, 2026	36.50	36.52	36.50	36.52	36.39	0.14%	867
Jul 8, 2026	36.48	36.49	36.46	36.47	36.34	-0.08%	9,268
Jul 7, 2026	36.60	36.60	36.49	36.50	36.37	-0.25%	11,370
Jul 6, 2026	36.57	36.59	36.55	36.59	36.46	-0.27%	5,246
Jul 3, 2026	36.68	36.69	36.67	36.69	36.56	0.33%	2,813
Jul 2, 2026	36.58	36.58	36.54	36.57	36.44	0.03%	11,838
Jun 30, 2026	36.57	36.59	36.56	36.56	36.43	-0.08%	4,963
Jun 29, 2026	36.58	36.59	36.58	36.59	36.46	-0.03%	5,392
Jun 26, 2026	36.61	36.61	36.58	36.60	36.47	0.14%	2,868
Jun 25, 2026	36.58	36.58	36.55	36.55	36.42	0.05%	4,814
Jun 24, 2026	36.67	36.68	36.66	36.66	36.40	0.16%	897
Jun 23, 2026	36.63	36.63	36.59	36.60	36.34	0.11%	7,848
Jun 22, 2026	36.57	36.59	36.56	36.56	36.30	0.03%	12,454
Jun 19, 2026	36.52	36.81	36.52	36.55	36.29	-0.19%	1,030
Jun 18, 2026	36.62	36.64	36.62	36.62	36.36	0.03%	36,998
Jun 17, 2026	36.67	36.70	36.61	36.61	36.35	-0.19%	25,958
Jun 16, 2026	36.68	36.71	36.68	36.68	36.42	0.03%	3,870
Jun 15, 2026	36.66	36.70	36.66	36.67	36.41	0.03%	2,654
Jun 12, 2026	36.65	36.67	36.63	36.66	36.40	-0.03%	5,402
Jun 11, 2026	36.54	36.67	36.54	36.67	36.41	0.29%	7,291
Jun 10, 2026	36.60	36.60	36.56	36.57	36.31	-0.04%	14,620
Jun 9, 2026	36.52	36.59	36.52	36.58	36.32	0.10%	9,388
Jun 8, 2026	36.50	36.55	36.50	36.55	36.29	0.01%	2,563
Jun 5, 2026	36.57	36.57	36.53	36.54	36.28	-0.30%	8,971
Jun 4, 2026	36.61	36.65	36.61	36.65	36.39	0.08%	3,652
Jun 3, 2026	36.67	36.67	36.60	36.62	36.36	-0.03%	17,744
Jun 2, 2026	36.72	36.72	36.63	36.63	36.37	-0.05%	13,671
Jun 1, 2026	36.59	36.65	36.59	36.65	36.39	-0.11%	1,919
May 29, 2026	36.71	36.71	36.69	36.69	36.43	0.10%	2,918
May 28, 2026	36.61	36.67	36.61	36.66	36.40	0.07%	20,447
May 27, 2026	36.63	36.64	36.63	36.63	36.37	0.11%	10,168
May 26, 2026	36.66	36.66	36.58	36.59	36.33	-0.46%	12,989
May 25, 2026	36.41	36.77	36.33	36.76	36.50	0.60%	6,078
May 22, 2026	36.58	36.58	36.52	36.54	36.28	-	5,353