TSX:XINC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	20.90	20.90	20.86	20.86	-	0.63%	965
Mar 27, 2026	20.78	20.78	20.73	20.73	20.73	-0.34%	4,431
Mar 26, 2026	20.84	20.84	20.80	20.80	20.80	-1.42%	2,996
Mar 25, 2026	21.12	21.12	21.10	21.10	20.94	0.76%	1,493
Mar 24, 2026	20.98	20.98	20.94	20.94	20.78	-0.38%	266
Mar 23, 2026	20.99	21.04	20.99	21.02	20.86	0.79%	3,605
Mar 20, 2026	21.03	21.03	20.86	20.86	20.70	-1.16%	5,313
Mar 19, 2026	20.97	21.10	20.97	21.10	20.94	-0.09%	6,144
Mar 18, 2026	21.25	21.25	21.12	21.12	20.96	-0.47%	1,085
Mar 17, 2026	21.19	21.24	21.19	21.22	21.06	0.62%	504
Mar 16, 2026	21.09	21.09	21.09	21.09	20.93	0.14%	9,261
Mar 13, 2026	21.19	21.19	21.06	21.06	20.90	-0.24%	8,119
Mar 12, 2026	21.18	21.18	21.11	21.11	20.95	-1.08%	346
Mar 10, 2026	21.18	21.34	21.18	21.34	21.18	0.19%	1,342
Mar 9, 2026	21.19	21.30	21.11	21.30	21.14	0.24%	11,189
Mar 6, 2026	21.26	21.26	21.25	21.25	21.09	-0.47%	1,340
Mar 5, 2026	21.41	21.41	21.33	21.35	21.19	-0.65%	4,511
Mar 4, 2026	21.49	21.49	21.49	21.49	21.33	0.23%	1,041
Mar 3, 2026	21.43	21.45	21.43	21.44	21.28	-0.51%	3,378
Mar 2, 2026	21.59	21.59	21.54	21.55	21.39	-0.44%	15,828
Feb 27, 2026	21.64	21.65	21.62	21.65	21.48	0.02%	4,314
Feb 26, 2026	21.63	21.64	21.62	21.64	21.48	0.09%	3,220
Feb 25, 2026	21.65	21.65	21.62	21.62	21.46	0.07%	1,750
Feb 24, 2026	21.56	21.61	21.56	21.61	21.44	0.14%	2,279
Feb 23, 2026	21.63	21.63	21.56	21.58	21.41	0.12%	7,582
Feb 19, 2026	21.56	21.56	21.52	21.55	21.39	0.09%	7,822
Feb 18, 2026	21.56	21.56	21.53	21.53	21.37	0.09%	4,950
Feb 17, 2026	21.54	21.54	21.49	21.51	21.35	0.07%	6,596
Feb 13, 2026	21.50	21.50	21.49	21.50	21.33	0.26%	477
Feb 12, 2026	21.50	21.50	21.44	21.44	21.28	-	2,270
Feb 11, 2026	21.45	21.45	21.44	21.44	21.28	0.05%	619
Feb 10, 2026	21.37	21.43	21.37	21.43	21.27	0.19%	6,998
Feb 9, 2026	21.38	21.39	21.35	21.39	21.23	0.12%	4,015
Feb 6, 2026	21.27	21.37	21.27	21.37	21.20	0.40%	5,967
Feb 5, 2026	21.32	21.32	21.28	21.28	21.12	-0.09%	25,607
Feb 4, 2026	21.29	21.30	21.29	21.30	21.14	0.09%	7,655
Feb 3, 2026	21.29	21.29	21.28	21.28	21.12	-0.14%	7,631
Feb 2, 2026	21.31	21.32	21.29	21.31	21.15	0.09%	2,313
Jan 30, 2026	21.29	21.29	21.28	21.29	21.13	-	4,979
Jan 29, 2026	21.30	21.30	21.29	21.29	21.13	-0.14%	919
Jan 28, 2026	21.37	21.37	21.32	21.32	21.16	-0.07%	2,733
Jan 27, 2026	21.35	21.35	21.33	21.34	21.17	-0.19%	1,112
Jan 26, 2026	21.34	21.40	21.34	21.38	21.21	0.31%	5,261
Jan 23, 2026	21.35	21.35	21.30	21.31	21.15	-0.09%	2,694
Jan 22, 2026	21.29	21.35	21.29	21.33	21.17	0.16%	4,043
Jan 21, 2026	21.20	21.30	21.20	21.30	21.13	0.31%	7,611
Jan 20, 2026	21.20	21.28	21.20	21.23	21.07	-0.93%	11,384
Jan 19, 2026	21.36	21.43	21.31	21.43	21.27	0.28%	22,148
Jan 16, 2026	21.42	21.42	21.36	21.37	21.21	-0.09%	4,687
Jan 15, 2026	21.38	21.40	21.37	21.39	21.23	0.19%	4,042