TSX:XINC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	21.45	21.45	21.44	21.44	21.44	0.05%	619
Feb 10, 2026	21.37	21.43	21.37	21.43	21.43	0.19%	6,998
Feb 9, 2026	21.38	21.39	21.35	21.39	21.39	0.12%	4,015
Feb 6, 2026	21.27	21.37	21.27	21.37	21.37	0.40%	5,967
Feb 5, 2026	21.32	21.32	21.28	21.28	21.28	-0.09%	25,607
Feb 4, 2026	21.29	21.30	21.29	21.30	21.30	0.09%	7,655
Feb 3, 2026	21.29	21.29	21.28	21.28	21.28	-0.14%	7,631
Feb 2, 2026	21.31	21.32	21.29	21.31	21.31	0.09%	2,313
Jan 30, 2026	21.29	21.29	21.28	21.29	21.29	-	4,979
Jan 29, 2026	21.30	21.30	21.29	21.29	21.29	-0.14%	919
Jan 28, 2026	21.37	21.37	21.32	21.32	21.32	-0.07%	2,733
Jan 27, 2026	21.35	21.35	21.33	21.34	21.34	-0.19%	1,112
Jan 26, 2026	21.34	21.40	21.34	21.38	21.38	0.31%	5,261
Jan 23, 2026	21.35	21.35	21.30	21.31	21.31	-0.09%	2,694
Jan 22, 2026	21.29	21.35	21.29	21.33	21.33	0.16%	4,043
Jan 21, 2026	21.20	21.30	21.20	21.30	21.30	0.31%	7,611
Jan 20, 2026	21.20	21.28	21.20	21.23	21.23	-0.93%	11,384
Jan 19, 2026	21.36	21.43	21.31	21.43	21.43	0.28%	22,148
Jan 16, 2026	21.42	21.42	21.36	21.37	21.37	-0.09%	4,687
Jan 15, 2026	21.38	21.40	21.37	21.39	21.39	0.19%	4,042
Jan 14, 2026	21.34	21.36	21.34	21.35	21.35	0.19%	10,497
Jan 13, 2026	21.31	21.32	21.30	21.31	21.31	-0.02%	28,987
Jan 12, 2026	21.32	21.32	21.31	21.32	21.32	0.02%	21,960
Jan 9, 2026	21.24	21.32	21.24	21.31	21.31	0.28%	7,670
Jan 8, 2026	21.19	21.25	21.19	21.25	21.25	-0.07%	12,887
Jan 7, 2026	21.29	21.29	21.24	21.27	21.27	0.16%	2,688
Jan 6, 2026	21.22	21.23	21.19	21.23	21.23	0.14%	2,793
Jan 5, 2026	21.10	21.20	21.10	21.20	21.20	0.50%	8,006
Jan 2, 2026	21.16	21.16	21.09	21.10	21.10	-0.02%	2,580
Dec 31, 2025	21.16	21.16	21.10	21.10	21.10	-0.24%	13,174
Dec 30, 2025	21.15	21.15	21.15	21.15	21.15	-1.12%	349
Dec 29, 2025	21.32	21.39	21.32	21.39	21.17	0.09%	7,172
Dec 24, 2025	21.37	21.37	21.37	21.37	21.15	-	727
Dec 23, 2025	21.35	21.37	21.32	21.37	21.15	0.26%	3,029
Dec 22, 2025	21.33	21.33	21.32	21.32	21.09	0.12%	516
Dec 19, 2025	21.32	21.32	21.29	21.29	21.07	-	713
Dec 18, 2025	21.30	21.30	21.29	21.29	21.07	0.28%	2,863
Dec 17, 2025	21.22	21.26	21.22	21.23	21.01	-0.23%	1,284
Dec 16, 2025	21.23	21.29	21.23	21.28	21.06	-	1,098
Dec 15, 2025	21.27	21.31	21.27	21.28	21.06	0.14%	5,790
Dec 12, 2025	21.25	21.26	21.25	21.25	21.03	-0.23%	1,091
Dec 11, 2025	21.30	21.30	21.30	21.30	21.08	0.05%	260
Dec 10, 2025	21.16	21.30	21.16	21.29	21.07	0.31%	1,959
Dec 9, 2025	21.21	21.24	21.21	21.23	21.00	-0.12%	6,854
Dec 8, 2025	21.25	21.25	21.23	21.25	21.03	-0.05%	5,458
Dec 5, 2025	21.30	21.30	21.26	21.26	21.04	-0.70%	1,452
Dec 4, 2025	21.48	21.48	21.40	21.41	21.19	0.05%	7,709
Dec 2, 2025	21.45	21.45	21.40	21.40	21.18	-	5,283
Dec 1, 2025	21.37	21.44	21.37	21.40	21.18	-0.51%	4,948
Nov 28, 2025	21.55	21.55	21.49	21.51	21.29	-0.23%	1,520