iShares Core Income Balanced ETF Portfolio (TSX:XINC)
Canada · Delayed Price · Currency is CAD 20.50
+0.01 (0.05%)
Jul 16, 2025, 2:05 PM EDT
TSX:XINC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2025 | 20.41 | 20.54 | 20.41 | 20.54 | 20.54 | 0.20% | 8,703 |
| Jul 15, 2025 | 20.52 | 20.55 | 20.49 | 20.50 | 20.50 | -0.34% | 1,500 |
| Jul 14, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | - | - |
| Jul 11, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.48% | 800 |
| Jul 10, 2025 | 20.65 | 20.67 | 20.65 | 20.67 | 20.67 | 0.05% | 600 |
| Jul 9, 2025 | 20.50 | 20.66 | 20.50 | 20.66 | 20.66 | 0.24% | 500 |
| Jul 8, 2025 | 20.60 | 20.61 | 20.58 | 20.61 | 20.61 | -0.05% | 3,925 |
| Jul 7, 2025 | 20.70 | 20.71 | 20.61 | 20.62 | 20.62 | -0.34% | 2,900 |
| Jul 4, 2025 | 20.68 | 20.69 | 20.67 | 20.69 | 20.69 | - | 6,113 |
| Jul 3, 2025 | 20.65 | 20.69 | 20.65 | 20.69 | 20.69 | 0.15% | 2,008 |
| Jul 2, 2025 | 20.90 | 20.90 | 20.64 | 20.66 | 20.66 | -0.29% | 5,934 |
| Jun 30, 2025 | 20.77 | 20.77 | 20.68 | 20.72 | 20.72 | 0.58% | 1,501 |
| Jun 27, 2025 | 20.61 | 20.61 | 20.60 | 20.60 | 20.60 | -0.10% | 2,309 |
| Jun 26, 2025 | 20.62 | 20.62 | 20.58 | 20.62 | 20.62 | 0.24% | 2,136 |
| Jun 25, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -1.15% | 223 |
| Jun 24, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.65 | 0.29% | 332 |
| Jun 23, 2025 | 20.50 | 20.75 | 20.50 | 20.75 | 20.59 | 0.39% | 2,000 |
| Jun 20, 2025 | 20.99 | 20.99 | 20.65 | 20.67 | 20.51 | -0.53% | 5,100 |
| Jun 19, 2025 | 20.61 | 20.78 | 20.60 | 20.78 | 20.62 | 0.73% | 13,647 |
| Jun 18, 2025 | 20.62 | 20.67 | 20.62 | 20.63 | 20.47 | 0.15% | 700 |
| Jun 17, 2025 | 20.60 | 20.60 | 20.59 | 20.60 | 20.44 | 0.10% | 2,700 |
| Jun 16, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.42 | -0.05% | - |
| Jun 13, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.43 | -0.39% | 1,603 |
| Jun 12, 2025 | 20.62 | 20.67 | 20.62 | 20.67 | 20.51 | - | 3,812 |
| Jun 11, 2025 | 20.73 | 20.73 | 20.67 | 20.67 | 20.51 | 0.10% | 1,900 |
| Jun 10, 2025 | 20.56 | 20.68 | 20.56 | 20.65 | 20.49 | 0.10% | 3,600 |
| Jun 9, 2025 | 20.98 | 20.98 | 20.60 | 20.63 | 20.47 | - | 4,005 |
| Jun 6, 2025 | 20.65 | 20.65 | 20.62 | 20.63 | 20.47 | -0.34% | 2,500 |
| Jun 5, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.54 | - | - |
| Jun 4, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.54 | 0.10% | 200 |
| Jun 3, 2025 | 20.64 | 20.68 | 20.64 | 20.68 | 20.52 | 0.05% | 5,200 |
| Jun 2, 2025 | 20.68 | 20.68 | 20.67 | 20.67 | 20.51 | -0.05% | 344 |
| May 30, 2025 | 20.64 | 20.68 | 20.64 | 20.68 | 20.52 | 0.10% | 600 |
| May 29, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.50 | 0.15% | 600 |
| May 28, 2025 | 20.60 | 20.64 | 20.60 | 20.63 | 20.47 | -0.05% | 6,800 |
| May 27, 2025 | 20.63 | 20.64 | 20.62 | 20.64 | 20.48 | 0.39% | 3,001 |
| May 26, 2025 | 20.47 | 20.56 | 20.47 | 20.56 | 20.40 | 0.44% | 2,000 |
| May 23, 2025 | 20.46 | 20.47 | 20.44 | 20.47 | 20.31 | -0.05% | 4,600 |
| May 22, 2025 | 20.48 | 20.49 | 20.45 | 20.48 | 20.32 | 0.10% | 15,600 |
| May 21, 2025 | 20.99 | 20.99 | 20.43 | 20.46 | 20.30 | -0.63% | 5,600 |
| May 20, 2025 | 20.69 | 20.69 | 20.58 | 20.59 | 20.43 | -0.53% | 6,503 |
| May 16, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.54 | 0.68% | 424 |
| May 15, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.40 | -0.15% | - |
| May 14, 2025 | 20.50 | 20.59 | 20.50 | 20.59 | 20.43 | 0.05% | 12,300 |
| May 13, 2025 | 20.50 | 20.59 | 20.50 | 20.58 | 20.41 | - | 3,200 |
| May 12, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.42 | 0.29% | 200 |
| May 9, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.36 | 0.20% | 400 |
| May 8, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.32 | 0.20% | 241 |
| May 7, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.28 | - | - |
| May 6, 2025 | 20.59 | 20.59 | 20.42 | 20.44 | 20.28 | - | 801 |