TSX:XINC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	21.42	21.42	21.42	21.42	21.42	0.61%	264
May 13, 2026	21.29	21.29	21.29	21.29	21.29	-0.28%	228
May 12, 2026	21.29	21.35	21.29	21.35	21.35	-0.28%	2,000
May 11, 2026	21.36	21.41	21.36	21.41	21.41	-0.14%	5,505
May 8, 2026	21.39	21.44	21.39	21.44	21.44	0.52%	2,400
May 7, 2026	21.45	21.45	21.33	21.33	21.33	-0.14%	2,600
May 6, 2026	21.35	21.36	21.35	21.36	21.36	0.75%	2,009
May 5, 2026	21.24	21.24	21.20	21.20	21.20	-0.47%	2,500
May 4, 2026	21.30	21.30	21.30	21.30	21.30	0.05%	500
May 1, 2026	21.28	21.29	21.28	21.29	21.29	0.28%	3,244
Apr 30, 2026	21.16	21.24	21.16	21.23	21.23	0.43%	2,900
Apr 29, 2026	21.20	21.20	21.13	21.14	21.14	-0.61%	7,925
Apr 28, 2026	21.27	21.27	21.27	21.27	21.27	-	1,100
Apr 27, 2026	21.32	21.32	21.27	21.27	21.27	-0.23%	1,900
Apr 24, 2026	21.33	21.33	21.30	21.32	21.32	-	1,800
Apr 23, 2026	21.35	21.35	21.32	21.32	21.32	0.09%	2,636
Apr 22, 2026	21.30	21.30	21.30	21.30	21.30	0.09%	131
Apr 21, 2026	21.29	21.35	21.28	21.28	21.28	-0.28%	2,700
Apr 20, 2026	21.38	21.38	21.34	21.34	21.34	-0.09%	4,710
Apr 17, 2026	21.29	21.39	21.29	21.36	21.36	0.56%	700
Apr 16, 2026	21.26	21.26	21.24	21.24	21.24	-0.19%	1,700
Apr 15, 2026	21.30	21.30	21.27	21.28	21.28	-0.05%	1,909
Apr 14, 2026	21.25	21.29	21.21	21.29	21.29	0.66%	1,100
Apr 13, 2026	21.15	21.15	21.15	21.15	21.15	-0.24%	4,500
Apr 10, 2026	21.20	21.20	21.20	21.20	21.20	0.19%	9,956
Apr 9, 2026	21.09	21.20	21.09	21.16	21.16	-0.24%	10,000
Apr 8, 2026	21.21	21.21	21.21	21.21	21.21	1.14%	1,222
Apr 7, 2026	20.97	20.97	20.97	20.97	20.97	-0.33%	4,100
Apr 6, 2026	21.02	21.04	21.02	21.04	21.04	0.33%	2,413
Apr 2, 2026	20.97	20.97	20.97	20.97	20.97	-0.14%	400
Apr 1, 2026	20.99	21.00	20.99	21.00	21.00	0.10%	441
Mar 31, 2026	20.86	20.98	20.86	20.98	20.98	0.87%	908
Mar 30, 2026	20.90	20.90	20.80	20.80	20.80	0.34%	1,200
Mar 27, 2026	20.78	20.78	20.73	20.73	20.73	-0.34%	4,431
Mar 26, 2026	20.84	20.84	20.80	20.80	20.80	-1.42%	3,000
Mar 25, 2026	21.12	21.12	21.10	21.10	20.94	0.76%	1,500
Mar 24, 2026	20.98	20.98	20.94	20.94	20.78	-0.38%	300
Mar 23, 2026	20.99	21.04	20.99	21.02	20.86	0.77%	3,605
Mar 20, 2026	21.03	21.03	20.86	20.86	20.70	-1.14%	5,313
Mar 19, 2026	20.97	21.10	20.97	21.10	20.94	-0.09%	6,144
Mar 18, 2026	21.25	21.25	21.12	21.12	20.96	-0.47%	1,100
Mar 17, 2026	21.19	21.24	21.19	21.22	21.06	0.62%	504
Mar 16, 2026	21.09	21.09	21.09	21.09	20.93	0.14%	9,300
Mar 13, 2026	21.19	21.19	21.06	21.06	20.90	-0.24%	8,119
Mar 12, 2026	21.18	21.18	21.11	21.11	20.95	-0.71%	346
Mar 11, 2026	21.26	21.26	21.26	21.26	21.10	-0.37%	-
Mar 10, 2026	21.18	21.34	21.18	21.34	21.18	0.19%	1,342
Mar 9, 2026	21.19	21.30	21.11	21.30	21.14	0.24%	11,200
Mar 6, 2026	21.26	21.26	21.25	21.25	21.09	-0.47%	1,340
Mar 5, 2026	21.41	21.41	21.33	21.35	21.19	-0.65%	4,511