TSX:XINC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	21.31	21.31	21.31	21.31	21.31	-0.42%	144
Nov 11, 2026	21.40	21.40	21.40	21.40	21.40	0.47%	496
Nov 10, 2026	21.35	21.35	21.30	21.30	21.30	-0.56%	2,423
Nov 9, 2026	21.33	21.42	21.33	21.42	21.42	0.66%	7,085
Nov 6, 2026	21.22	21.28	21.22	21.28	21.28	0.19%	2,306
Nov 5, 2026	21.37	21.37	21.24	21.24	21.24	-0.42%	7,439
Nov 4, 2026	21.25	21.33	21.25	21.33	21.33	0.66%	2,360
Nov 3, 2026	21.15	21.19	21.15	21.19	21.19	-0.24%	1,632
Nov 2, 2026	21.27	21.27	21.23	21.24	21.24	0.38%	15,537
Oct 30, 2026	21.23	21.23	21.16	21.16	21.16	-0.19%	1,165
Oct 29, 2026	21.35	21.35	21.20	21.20	21.20	0.19%	3,918
Oct 28, 2026	21.21	21.21	21.15	21.16	21.16	-0.14%	892
Oct 26, 2026	21.13	21.20	21.13	21.19	21.19	0.14%	3,855
Oct 23, 2026	21.11	21.16	21.11	21.16	21.16	-0.19%	2,681
Oct 22, 2026	21.14	21.20	21.14	21.20	21.20	0.09%	2,079
Oct 21, 2026	21.17	21.18	21.17	21.18	21.18	0.09%	2,480
Oct 20, 2026	21.14	21.16	21.14	21.16	21.16	0.19%	1,471
Oct 19, 2026	21.13	21.15	21.12	21.12	21.12	-0.42%	1,345
Oct 16, 2026	21.23	21.23	21.21	21.21	21.21	-0.09%	8,744
Oct 15, 2026	21.23	21.23	21.23	21.23	21.23	0.24%	579
Oct 14, 2026	21.15	21.18	21.14	21.18	21.18	-0.16%	1,563
Oct 13, 2026	21.29	21.29	21.19	21.22	21.22	0.14%	8,196
Oct 9, 2026	21.20	21.20	21.16	21.19	21.19	0.40%	4,969
Oct 8, 2026	21.11	21.11	21.10	21.10	21.10	-0.05%	525
Oct 7, 2026	21.11	21.11	21.11	21.11	21.11	-0.19%	305
Oct 6, 2026	21.09	21.16	21.09	21.15	21.15	0.38%	3,041
Oct 5, 2026	21.04	21.07	21.04	21.07	21.07	-0.09%	3,202
Oct 2, 2026	21.17	21.17	21.09	21.09	21.09	0.24%	6,079
Oct 1, 2026	20.99	21.04	20.99	21.04	21.04	0.10%	3,582
Sep 30, 2026	21.03	21.03	21.02	21.02	21.02	-0.05%	279
Sep 29, 2026	21.11	21.11	21.03	21.03	21.03	-0.38%	1,441
Sep 28, 2026	21.11	21.11	21.11	21.11	21.11	-	1,052
Sep 25, 2026	20.41	21.12	20.41	21.11	21.11	-0.14%	5,003
Sep 24, 2026	21.14	21.14	21.14	21.14	21.14	0.24%	1,487
Sep 23, 2026	21.35	21.35	21.24	21.25	21.09	-0.79%	1,506
Sep 22, 2026	21.46	21.46	21.40	21.42	21.26	0.19%	22,480
Sep 21, 2026	21.30	21.38	21.30	21.38	21.22	0.52%	1,856
Sep 18, 2026	21.27	21.32	21.26	21.27	21.11	-0.09%	6,586
Sep 17, 2026	21.36	21.36	21.29	21.29	21.13	0.52%	616
Sep 16, 2026	21.18	21.25	21.18	21.18	21.02	0.05%	9,022
Sep 15, 2026	21.22	21.22	21.17	21.17	21.01	-0.05%	1,180
Sep 14, 2026	21.14	21.20	21.14	21.18	21.02	-0.28%	2,531
Sep 11, 2026	21.26	21.26	21.24	21.24	21.08	-	2,384
Sep 10, 2026	21.24	21.24	21.24	21.24	21.08	-0.28%	1,029
Sep 9, 2026	21.37	21.37	21.30	21.30	21.14	-0.33%	7,812
Sep 8, 2026	21.40	21.40	21.36	21.37	21.21	-0.14%	2,115
Sep 4, 2026	21.37	21.40	21.37	21.40	21.24	0.05%	951
Sep 3, 2026	21.42	21.42	21.39	21.39	21.23	0.23%	8,246
Sep 2, 2026	21.43	21.43	21.33	21.34	21.18	-	1,795
Sep 1, 2026	21.34	21.34	21.34	21.34	21.18	-0.23%	1,795