TSX:XINC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	21.46	21.46	21.40	21.42	21.42	0.19%	22,480
Sep 21, 2026	21.30	21.38	21.30	21.38	21.38	0.52%	1,856
Sep 18, 2026	21.27	21.32	21.26	21.27	21.27	-0.09%	6,586
Sep 17, 2026	21.36	21.36	21.29	21.29	21.29	0.52%	616
Sep 16, 2026	21.18	21.25	21.18	21.18	21.18	0.05%	9,022
Sep 15, 2026	21.22	21.22	21.17	21.17	21.17	-0.05%	1,180
Sep 14, 2026	21.14	21.20	21.14	21.18	21.18	-0.28%	2,531
Sep 11, 2026	21.26	21.26	21.24	21.24	21.24	-	2,384
Sep 10, 2026	21.24	21.24	21.24	21.24	21.24	-0.28%	1,029
Sep 9, 2026	21.37	21.37	21.30	21.30	21.30	-0.33%	7,812
Sep 8, 2026	21.40	21.40	21.36	21.37	21.37	-0.14%	2,115
Sep 4, 2026	21.37	21.40	21.37	21.40	21.40	0.05%	951
Sep 3, 2026	21.42	21.42	21.39	21.39	21.39	0.23%	8,246
Sep 2, 2026	21.43	21.43	21.33	21.34	21.34	-	1,795
Sep 1, 2026	21.34	21.34	21.34	21.34	21.34	-0.23%	1,795
Aug 31, 2026	21.39	21.39	21.39	21.39	21.39	-0.28%	6,176
Aug 28, 2026	21.55	21.55	21.44	21.45	21.45	-0.23%	1,014
Aug 27, 2026	21.55	21.55	21.50	21.50	21.50	-	2,987
Aug 26, 2026	21.50	21.50	21.48	21.50	21.50	-	8,737
Aug 25, 2026	21.50	21.50	21.49	21.50	21.50	0.28%	2,111
Aug 24, 2026	21.39	21.45	21.39	21.44	21.44	0.37%	3,800
Aug 21, 2026	21.36	21.36	21.36	21.36	21.36	-	1,830
Aug 20, 2026	21.37	21.38	21.36	21.36	21.36	-0.37%	2,605
Aug 19, 2026	21.52	21.52	21.44	21.44	21.44	0.09%	4,633
Aug 18, 2026	21.44	21.44	21.42	21.42	21.42	-0.23%	3,438
Aug 17, 2026	21.43	21.48	21.43	21.47	21.47	-0.05%	4,560
Aug 14, 2026	21.55	21.55	21.48	21.48	21.48	-0.37%	2,884
Aug 13, 2026	21.56	21.56	21.56	21.56	21.56	0.28%	5,471
Aug 12, 2026	21.50	21.50	21.50	21.50	21.50	0.28%	1,707
Aug 11, 2026	21.44	21.46	21.44	21.44	21.44	-0.05%	5,627
Aug 10, 2026	21.52	21.52	21.45	21.45	21.45	-0.28%	1,694
Aug 7, 2026	21.53	21.53	21.51	21.51	21.51	-0.09%	680
Aug 6, 2026	21.55	21.56	21.53	21.53	21.53	-0.23%	38,649
Aug 5, 2026	21.64	21.64	21.57	21.58	21.58	0.09%	11,027
Aug 4, 2026	21.51	21.56	21.51	21.56	21.56	0.98%	2,425
Jul 31, 2026	21.41	21.41	21.34	21.35	21.35	-0.33%	1,910
Jul 30, 2026	21.38	21.42	21.36	21.42	21.42	0.33%	1,223
Jul 29, 2026	21.38	21.38	21.35	21.35	21.35	-0.51%	851
Jul 28, 2026	21.38	21.46	21.38	21.46	21.46	0.14%	937
Jul 27, 2026	21.48	21.48	21.43	21.43	21.43	0.28%	2,742
Jul 24, 2026	21.39	21.39	21.36	21.37	21.37	0.28%	3,032
Jul 23, 2026	21.33	21.33	21.31	21.31	21.31	-0.47%	1,163
Jul 22, 2026	21.39	21.45	21.39	21.41	21.41	-0.23%	2,250
Jul 21, 2026	21.48	21.48	21.42	21.46	21.46	0.28%	2,777
Jul 20, 2026	21.39	21.43	21.38	21.40	21.40	-0.05%	7,862
Jul 17, 2026	21.46	21.46	21.41	21.41	21.41	-0.28%	2,928
Jul 16, 2026	21.47	21.48	21.44	21.47	21.47	-0.14%	5,107
Jul 15, 2026	21.51	21.51	21.48	21.50	21.50	0.28%	7,083
Jul 14, 2026	21.44	21.44	21.44	21.44	21.44	-	2,025
Jul 13, 2026	21.48	21.48	21.43	21.44	21.44	-0.39%	6,454