TSX:XINC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	21.55	21.56	21.50	21.55	21.55	-0.19%	7,112
Jun 25, 2026	21.65	21.65	21.59	21.59	21.59	0.15%	4,029
Jun 24, 2026	21.70	21.76	21.70	21.74	21.56	0.23%	8,284
Jun 23, 2026	21.70	21.70	21.69	21.69	21.51	-0.09%	462
Jun 22, 2026	21.72	21.78	21.71	21.71	21.53	-0.09%	13,589
Jun 19, 2026	21.71	21.78	21.71	21.73	21.55	-0.14%	6,046
Jun 18, 2026	21.75	21.78	21.75	21.76	21.58	0.37%	10,615
Jun 17, 2026	21.78	21.79	21.68	21.68	21.50	-0.32%	4,165
Jun 16, 2026	21.80	21.80	21.75	21.75	21.57	-0.09%	4,122
Jun 15, 2026	21.70	21.77	21.70	21.77	21.59	0.51%	6,899
Jun 12, 2026	21.67	21.68	21.66	21.66	21.48	0.19%	2,445
Jun 11, 2026	21.57	21.62	21.57	21.62	21.44	0.56%	439
Jun 10, 2026	21.43	21.50	21.43	21.50	21.32	0.09%	2,385
Jun 9, 2026	21.50	21.50	21.48	21.48	21.30	-0.14%	1,099
Jun 8, 2026	21.50	21.56	21.50	21.51	21.33	-0.05%	4,700
Jun 5, 2026	21.62	21.62	21.52	21.52	21.34	-0.74%	1,933
Jun 4, 2026	21.67	21.68	21.67	21.68	21.50	0.09%	2,556
Jun 3, 2026	21.70	21.70	21.66	21.66	21.48	-0.14%	5,367
Jun 2, 2026	21.68	21.69	21.67	21.69	21.51	0.42%	1,892
Jun 1, 2026	21.62	21.62	21.60	21.60	21.42	-0.14%	2,171
May 29, 2026	21.60	21.63	21.60	21.63	21.45	0.14%	5,817
May 28, 2026	21.51	21.60	21.51	21.60	21.42	0.14%	2,993
May 27, 2026	21.54	21.60	21.54	21.57	21.39	-	5,953
May 26, 2026	21.60	21.60	21.55	21.57	21.39	-0.14%	5,037
May 25, 2026	21.49	21.60	21.47	21.60	21.42	0.75%	17,012
May 22, 2026	21.43	21.45	21.43	21.44	21.26	0.09%	18,359
May 21, 2026	21.38	21.42	21.38	21.42	21.24	0.33%	2,877
May 20, 2026	21.24	21.35	21.24	21.35	21.17	0.76%	5,061
May 19, 2026	21.50	21.50	21.19	21.19	21.01	-0.24%	9,165
May 15, 2026	21.33	21.33	21.24	21.24	21.06	-0.86%	9,392
May 14, 2026	21.43	21.43	21.43	21.43	21.24	0.63%	264
May 13, 2026	21.29	21.29	21.29	21.29	21.11	-0.28%	228
May 12, 2026	21.29	21.35	21.29	21.35	21.17	-0.28%	1,999
May 11, 2026	21.36	21.41	21.36	21.41	21.23	-0.14%	5,505
May 8, 2026	21.39	21.44	21.39	21.44	21.26	0.52%	2,379
May 7, 2026	21.45	21.45	21.33	21.33	21.15	-0.14%	2,593
May 6, 2026	21.35	21.36	21.35	21.36	21.18	0.75%	2,009
May 5, 2026	21.24	21.24	21.20	21.20	21.02	-0.47%	2,485
May 4, 2026	21.30	21.30	21.30	21.30	21.12	0.05%	470
May 1, 2026	21.28	21.29	21.28	21.29	21.11	0.28%	3,244
Apr 30, 2026	21.16	21.24	21.16	21.23	21.05	0.43%	2,894
Apr 29, 2026	21.20	21.20	21.13	21.14	20.96	-0.61%	7,925
Apr 28, 2026	21.27	21.27	21.27	21.27	21.09	-	1,063
Apr 27, 2026	21.32	21.32	21.27	21.27	21.09	-0.23%	1,874
Apr 24, 2026	21.33	21.33	21.30	21.32	21.14	-	1,786
Apr 23, 2026	21.35	21.35	21.32	21.32	21.14	0.09%	2,636
Apr 22, 2026	21.30	21.30	21.30	21.30	21.12	0.09%	131
Apr 21, 2026	21.29	21.35	21.28	21.28	21.10	-0.28%	2,661
Apr 20, 2026	21.38	21.38	21.34	21.34	21.16	-0.09%	4,710
Apr 17, 2026	21.29	21.39	21.29	21.36	21.18	0.56%	666