TSX:XINC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	21.56	21.56	21.56	21.56	21.56	0.28%	5,471
Aug 12, 2026	21.50	21.50	21.50	21.50	21.50	0.28%	1,707
Aug 11, 2026	21.44	21.46	21.44	21.44	21.44	-0.05%	5,627
Aug 10, 2026	21.52	21.52	21.45	21.45	21.45	-0.28%	1,694
Aug 7, 2026	21.53	21.53	21.51	21.51	21.51	-0.09%	680
Aug 6, 2026	21.55	21.56	21.53	21.53	21.53	-0.23%	38,649
Aug 5, 2026	21.64	21.64	21.57	21.58	21.58	0.09%	11,027
Aug 4, 2026	21.51	21.56	21.51	21.56	21.56	0.98%	2,425
Jul 31, 2026	21.41	21.41	21.34	21.35	21.35	-0.33%	1,910
Jul 30, 2026	21.38	21.42	21.36	21.42	21.42	0.33%	1,223
Jul 29, 2026	21.38	21.38	21.35	21.35	21.35	-0.51%	851
Jul 28, 2026	21.38	21.46	21.38	21.46	21.46	0.14%	937
Jul 27, 2026	21.48	21.48	21.43	21.43	21.43	0.28%	2,742
Jul 24, 2026	21.39	21.39	21.36	21.37	21.37	0.28%	3,032
Jul 23, 2026	21.33	21.33	21.31	21.31	21.31	-0.47%	1,163
Jul 22, 2026	21.39	21.45	21.39	21.41	21.41	-0.23%	2,250
Jul 21, 2026	21.48	21.48	21.42	21.46	21.46	0.28%	2,777
Jul 20, 2026	21.39	21.43	21.38	21.40	21.40	-0.05%	7,862
Jul 17, 2026	21.46	21.46	21.41	21.41	21.41	-0.28%	2,928
Jul 16, 2026	21.47	21.48	21.44	21.47	21.47	-0.14%	5,107
Jul 15, 2026	21.51	21.51	21.48	21.50	21.50	0.28%	7,083
Jul 14, 2026	21.44	21.44	21.44	21.44	21.44	-	2,025
Jul 13, 2026	21.48	21.48	21.43	21.44	21.44	-0.39%	6,454
Jul 10, 2026	21.56	21.56	21.53	21.53	21.53	0.07%	545
Jul 9, 2026	21.44	21.51	21.44	21.51	21.51	0.37%	908
Jul 8, 2026	21.49	21.49	21.41	21.43	21.43	-0.60%	1,374
Jul 7, 2026	21.65	21.65	21.56	21.56	21.56	-0.37%	3,099
Jul 6, 2026	21.66	21.66	21.63	21.64	21.64	-	14,681
Jul 3, 2026	21.60	21.64	21.60	21.64	21.64	0.46%	3,342
Jul 2, 2026	21.66	21.66	21.54	21.54	21.54	-0.37%	8,599
Jun 30, 2026	21.56	21.64	21.56	21.62	21.62	-0.05%	12,953
Jun 29, 2026	21.63	21.63	21.63	21.63	21.63	0.37%	1,145
Jun 26, 2026	21.55	21.56	21.50	21.55	21.55	-0.19%	7,112
Jun 25, 2026	21.65	21.65	21.59	21.59	21.59	0.15%	4,029
Jun 24, 2026	21.70	21.76	21.70	21.74	21.56	0.23%	8,284
Jun 23, 2026	21.70	21.70	21.69	21.69	21.51	-0.09%	462
Jun 22, 2026	21.72	21.78	21.71	21.71	21.53	-0.09%	13,589
Jun 19, 2026	21.71	21.78	21.71	21.73	21.55	-0.14%	6,046
Jun 18, 2026	21.75	21.78	21.75	21.76	21.58	0.37%	10,615
Jun 17, 2026	21.78	21.79	21.68	21.68	21.50	-0.32%	4,165
Jun 16, 2026	21.80	21.80	21.75	21.75	21.57	-0.09%	4,122
Jun 15, 2026	21.70	21.77	21.70	21.77	21.59	0.51%	6,899
Jun 12, 2026	21.67	21.68	21.66	21.66	21.48	0.19%	2,445
Jun 11, 2026	21.57	21.62	21.57	21.62	21.44	0.56%	439
Jun 10, 2026	21.43	21.50	21.43	21.50	21.32	0.09%	2,385
Jun 9, 2026	21.50	21.50	21.48	21.48	21.30	-0.14%	1,099
Jun 8, 2026	21.50	21.56	21.50	21.51	21.33	-0.05%	4,700
Jun 5, 2026	21.62	21.62	21.52	21.52	21.34	-0.74%	1,933
Jun 4, 2026	21.67	21.68	21.67	21.68	21.50	0.09%	2,556
Jun 3, 2026	21.70	21.70	21.66	21.66	21.48	-0.14%	5,367