TSX:XINT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	40.65	40.65	40.65	40.65	40.65	2.81%	111
Sep 16, 2026	39.54	39.54	39.54	39.54	39.54	0.28%	2,800
Sep 14, 2026	39.26	39.43	39.26	39.43	39.43	-0.88%	216
Sep 11, 2026	39.78	39.78	39.78	39.78	39.78	0.79%	125
Sep 10, 2026	39.47	39.47	39.47	39.47	39.47	-0.68%	354
Sep 9, 2026	39.85	39.85	39.74	39.74	39.74	-1.22%	688
Sep 8, 2026	40.23	40.23	40.23	40.23	40.23	0.22%	288
Sep 4, 2026	40.11	40.14	40.11	40.14	40.14	0.58%	1,040
Sep 3, 2026	39.91	39.91	39.91	39.91	39.91	0.33%	163
Sep 2, 2026	39.78	39.78	39.78	39.78	39.78	0.30%	100
Sep 1, 2026	39.80	39.80	39.66	39.66	39.66	-0.85%	525
Aug 27, 2026	40.00	40.00	40.00	40.00	40.00	-0.20%	505
Aug 26, 2026	40.07	40.08	40.07	40.08	40.08	0.96%	4,001
Aug 24, 2026	39.69	39.70	39.69	39.70	39.70	0.46%	541
Aug 18, 2026	39.52	39.52	39.52	39.52	39.52	-1.76%	6,070
Aug 17, 2026	40.20	40.23	40.20	40.23	40.23	0.07%	592
Aug 13, 2026	40.17	40.20	40.17	40.20	40.20	1.17%	275
Aug 11, 2026	39.96	39.96	39.74	39.74	39.74	-0.11%	2,135