TSX:XIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	78.24	78.24	75.92	76.77	76.77	-1.08%	14,148
Jan 15, 2026	78.63	78.80	77.61	77.61	77.61	-0.93%	34,500
Jan 14, 2026	81.65	81.65	77.70	78.34	78.34	-4.23%	42,329
Jan 13, 2026	82.33	82.70	81.70	81.80	81.80	-0.47%	10,226
Jan 12, 2026	80.09	82.30	80.09	82.19	82.19	1.68%	25,474
Jan 9, 2026	80.45	81.30	80.35	80.83	80.83	0.70%	10,306
Jan 8, 2026	80.65	80.65	79.35	80.27	80.27	-0.16%	11,070
Jan 7, 2026	79.75	80.70	79.30	80.40	80.40	0.04%	9,506
Jan 6, 2026	78.13	80.38	76.73	80.37	80.37	2.28%	25,492
Jan 5, 2026	78.95	79.79	78.25	78.58	78.58	0.69%	13,433
Jan 2, 2026	79.61	80.14	77.62	78.04	78.04	-1.00%	17,281
Dec 31, 2025	79.90	79.90	78.83	78.83	78.83	-1.12%	8,825
Dec 30, 2025	80.27	80.66	79.72	79.72	79.72	-1.20%	4,246
Dec 29, 2025	80.10	81.20	80.10	80.69	80.69	-0.58%	32,467
Dec 24, 2025	80.76	81.30	80.57	81.16	81.16	0.40%	3,859
Dec 23, 2025	80.75	81.07	80.45	80.84	80.84	-0.47%	9,376
Dec 22, 2025	81.35	81.40	80.81	81.22	81.22	0.45%	11,914
Dec 19, 2025	79.63	80.87	79.63	80.86	80.86	2.55%	17,243
Dec 18, 2025	79.85	80.60	78.40	78.85	78.85	0.72%	9,116
Dec 17, 2025	79.79	80.10	78.29	78.29	78.29	-0.77%	35,199
Dec 16, 2025	78.76	79.93	78.36	78.90	78.90	-0.95%	14,220
Dec 15, 2025	80.77	80.98	79.49	79.66	79.66	-0.82%	15,891
Dec 12, 2025	82.29	82.29	79.30	80.32	80.32	-3.34%	29,919
Dec 11, 2025	83.16	83.16	81.96	83.10	83.10	-0.98%	26,839
Dec 10, 2025	82.36	84.00	81.84	83.92	83.92	1.71%	19,879
Dec 9, 2025	82.14	83.05	82.14	82.51	82.51	0.18%	9,424
Dec 8, 2025	82.29	82.88	81.80	82.36	82.36	0.77%	17,622
Dec 5, 2025	82.19	82.46	81.48	81.73	81.73	-0.73%	9,615
Dec 4, 2025	80.23	82.38	80.23	82.33	82.33	2.69%	10,701
Dec 3, 2025	79.22	80.48	79.00	80.17	80.17	0.64%	8,216
Dec 2, 2025	80.36	81.20	79.65	79.66	79.66	0.38%	40,333
Dec 1, 2025	81.06	81.06	79.36	79.36	79.36	-4.33%	57,272
Nov 28, 2025	82.52	82.95	82.12	82.95	82.95	-0.06%	7,195
Nov 27, 2025	82.41	83.00	82.41	83.00	83.00	0.61%	5,083
Nov 26, 2025	82.27	82.83	81.73	82.50	82.50	0.52%	10,764
Nov 25, 2025	81.08	82.23	80.50	82.07	82.07	1.20%	10,127
Nov 24, 2025	76.34	81.23	76.34	81.10	81.10	5.48%	18,578
Nov 21, 2025	75.28	77.49	74.86	76.89	76.89	1.32%	31,911
Nov 20, 2025	79.28	80.35	75.56	75.89	75.89	-2.48%	28,059
Nov 19, 2025	76.33	78.90	76.33	77.82	77.82	2.06%	16,514
Nov 18, 2025	76.01	76.58	75.38	76.25	76.25	-1.04%	29,060
Nov 17, 2025	77.62	78.61	76.35	77.05	77.05	-1.80%	12,448
Nov 14, 2025	75.69	79.15	75.01	78.46	78.46	1.25%	16,813
Nov 13, 2025	81.18	81.18	76.55	77.49	77.49	-5.66%	35,176
Nov 12, 2025	82.57	82.81	81.82	82.14	82.14	0.29%	7,715
Nov 11, 2025	82.00	82.29	80.97	81.90	81.90	-1.11%	7,342
Nov 10, 2025	81.55	83.68	81.55	82.82	82.82	2.25%	15,810
Nov 7, 2025	81.70	81.70	79.00	81.00	81.00	-2.64%	27,248
Nov 6, 2025	86.62	86.62	83.05	83.20	83.20	-4.07%	14,140
Nov 5, 2025	84.33	87.19	84.33	86.73	86.73	3.14%	5,976