TSX:XIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	63.58	63.58	61.75	62.00	62.00	-3.02%	11,692
Mar 19, 2026	63.27	63.93	62.91	63.93	63.93	0.35%	13,529
Mar 18, 2026	64.59	64.94	63.71	63.71	63.71	-1.67%	8,745
Mar 17, 2026	63.99	65.50	63.99	64.79	64.79	1.78%	49,154
Mar 16, 2026	63.73	64.05	63.57	63.66	63.66	1.37%	4,778
Mar 13, 2026	63.94	64.23	62.64	62.80	62.80	-1.34%	7,392
Mar 12, 2026	64.16	65.46	63.60	63.65	63.65	-1.65%	10,766
Mar 11, 2026	66.55	67.00	64.53	64.72	64.72	-2.88%	20,116
Mar 10, 2026	67.52	67.52	65.90	66.64	66.64	-1.42%	7,470
Mar 9, 2026	65.21	67.67	64.87	67.60	67.60	2.32%	30,481
Mar 6, 2026	65.83	67.05	65.24	66.07	66.07	-1.05%	29,155
Mar 5, 2026	64.63	67.01	64.63	66.77	66.77	2.90%	17,597
Mar 4, 2026	64.00	65.35	64.00	64.89	64.89	2.40%	19,558
Mar 3, 2026	61.49	63.70	60.40	63.37	63.37	0.97%	39,532
Mar 2, 2026	61.62	63.76	61.62	62.76	62.76	-0.77%	26,269
Feb 27, 2026	63.56	63.56	62.58	63.25	63.25	-2.33%	12,357
Feb 26, 2026	63.53	64.76	63.50	64.76	64.76	2.31%	24,573
Feb 25, 2026	62.59	64.08	62.59	63.30	63.30	1.65%	12,730
Feb 24, 2026	62.69	63.43	62.27	62.27	62.27	-0.42%	14,493
Feb 23, 2026	63.78	63.78	62.37	62.53	62.53	-3.37%	14,363
Feb 20, 2026	63.51	66.00	63.51	64.71	64.71	1.46%	19,708
Feb 19, 2026	63.52	63.78	62.31	63.78	63.78	0.89%	18,942
Feb 18, 2026	61.06	64.37	61.06	63.22	63.22	3.98%	14,463
Feb 17, 2026	60.82	61.15	59.95	60.80	60.80	-0.72%	25,414
Feb 13, 2026	60.51	61.24	60.20	61.24	61.24	1.88%	21,628
Feb 12, 2026	62.56	62.56	58.78	60.11	60.11	-3.61%	34,610
Feb 11, 2026	67.41	67.41	60.50	62.36	62.36	-4.58%	51,153
Feb 10, 2026	66.09	66.75	65.18	65.35	65.35	-0.12%	41,339
Feb 9, 2026	63.76	65.58	63.41	65.43	65.43	1.92%	19,689
Feb 6, 2026	64.38	65.02	63.28	64.20	64.20	1.53%	25,769
Feb 5, 2026	62.72	64.40	62.70	63.23	63.23	0.81%	23,755
Feb 4, 2026	62.65	62.79	60.21	62.72	62.72	-0.44%	79,422
Feb 3, 2026	66.42	66.54	61.53	63.00	63.00	-5.02%	44,664
Feb 2, 2026	67.00	67.80	66.19	66.33	66.33	-0.06%	46,712
Jan 30, 2026	68.40	68.97	66.26	66.37	66.37	-3.73%	32,619
Jan 29, 2026	71.16	71.17	67.62	68.94	68.94	-4.41%	41,615
Jan 28, 2026	73.00	73.00	71.00	72.12	72.12	0.18%	13,825
Jan 27, 2026	72.24	72.90	71.81	71.99	71.99	-0.10%	14,278
Jan 26, 2026	71.67	72.59	71.67	72.06	72.06	0.36%	17,879
Jan 23, 2026	70.81	72.05	70.00	71.80	71.80	1.44%	14,691
Jan 22, 2026	72.50	72.50	70.19	70.78	70.78	-1.79%	15,314
Jan 21, 2026	73.00	73.30	70.70	72.07	72.07	-0.84%	14,944
Jan 20, 2026	74.79	74.79	72.18	72.68	72.68	-3.95%	51,022
Jan 19, 2026	75.32	76.28	75.32	75.67	75.67	-1.43%	24,078
Jan 16, 2026	78.24	78.24	75.92	76.77	76.77	-1.08%	14,148
Jan 15, 2026	78.63	78.80	77.61	77.61	77.61	-0.93%	34,500
Jan 14, 2026	81.65	81.65	77.70	78.34	78.34	-4.23%	42,329
Jan 13, 2026	82.33	82.70	81.70	81.80	81.80	-0.47%	10,226
Jan 12, 2026	80.09	82.30	80.09	82.19	82.19	1.68%	25,474
Jan 9, 2026	80.45	81.30	80.35	80.83	80.83	0.70%	10,306