TSX:XIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	63.56	63.56	62.58	63.25	63.25	-2.33%	12,357
Feb 26, 2026	63.53	64.76	63.50	64.76	64.76	2.31%	24,573
Feb 25, 2026	62.59	64.08	62.59	63.30	63.30	1.65%	12,730
Feb 24, 2026	62.69	63.43	62.27	62.27	62.27	-0.42%	14,493
Feb 23, 2026	63.78	63.78	62.37	62.53	62.53	-3.37%	14,363
Feb 20, 2026	63.51	66.00	63.51	64.71	64.71	1.46%	19,708
Feb 19, 2026	63.52	63.78	62.31	63.78	63.78	0.89%	18,942
Feb 18, 2026	61.06	64.37	61.06	63.22	63.22	3.98%	14,463
Feb 17, 2026	60.82	61.15	59.95	60.80	60.80	-0.72%	25,414
Feb 13, 2026	60.51	61.24	60.20	61.24	61.24	1.88%	21,628
Feb 12, 2026	62.56	62.56	58.78	60.11	60.11	-3.61%	34,610
Feb 11, 2026	67.41	67.41	60.50	62.36	62.36	-4.58%	51,153
Feb 10, 2026	66.09	66.75	65.18	65.35	65.35	-0.12%	41,339
Feb 9, 2026	63.76	65.58	63.41	65.43	65.43	1.92%	19,689
Feb 6, 2026	64.38	65.02	63.28	64.20	64.20	1.53%	25,769
Feb 5, 2026	62.72	64.40	62.70	63.23	63.23	0.81%	23,755
Feb 4, 2026	62.65	62.79	60.21	62.72	62.72	-0.44%	79,422
Feb 3, 2026	66.42	66.54	61.53	63.00	63.00	-5.02%	44,664
Feb 2, 2026	67.00	67.80	66.19	66.33	66.33	-0.06%	46,712
Jan 30, 2026	68.40	68.97	66.26	66.37	66.37	-3.73%	32,619
Jan 29, 2026	71.16	71.17	67.62	68.94	68.94	-4.41%	41,615
Jan 28, 2026	73.00	73.00	71.00	72.12	72.12	0.18%	13,825
Jan 27, 2026	72.24	72.90	71.81	71.99	71.99	-0.10%	14,278
Jan 26, 2026	71.67	72.59	71.67	72.06	72.06	0.36%	17,879
Jan 23, 2026	70.81	72.05	70.00	71.80	71.80	1.44%	14,691
Jan 22, 2026	72.50	72.50	70.19	70.78	70.78	-1.79%	15,314
Jan 21, 2026	73.00	73.30	70.70	72.07	72.07	-0.84%	14,944
Jan 20, 2026	74.79	74.79	72.18	72.68	72.68	-3.95%	51,022
Jan 19, 2026	75.32	76.28	75.32	75.67	75.67	-1.43%	24,078
Jan 16, 2026	78.24	78.24	75.92	76.77	76.77	-1.08%	14,148
Jan 15, 2026	78.63	78.80	77.61	77.61	77.61	-0.93%	34,500
Jan 14, 2026	81.65	81.65	77.70	78.34	78.34	-4.23%	42,329
Jan 13, 2026	82.33	82.70	81.70	81.80	81.80	-0.47%	10,226
Jan 12, 2026	80.09	82.30	80.09	82.19	82.19	1.68%	25,474
Jan 9, 2026	80.45	81.30	80.35	80.83	80.83	0.70%	10,306
Jan 8, 2026	80.65	80.65	79.35	80.27	80.27	-0.16%	11,070
Jan 7, 2026	79.75	80.70	79.30	80.40	80.40	0.04%	9,506
Jan 6, 2026	78.13	80.38	76.73	80.37	80.37	2.28%	25,492
Jan 5, 2026	78.95	79.79	78.25	78.58	78.58	0.69%	13,433
Jan 2, 2026	79.61	80.14	77.62	78.04	78.04	-1.00%	17,281
Dec 31, 2025	79.90	79.90	78.83	78.83	78.83	-1.12%	8,825
Dec 30, 2025	80.27	80.66	79.72	79.72	79.72	-1.20%	4,246
Dec 29, 2025	80.10	81.20	80.10	80.69	80.69	-0.58%	32,467
Dec 24, 2025	80.76	81.30	80.57	81.16	81.16	0.40%	3,859
Dec 23, 2025	80.75	81.07	80.45	80.84	80.84	-0.47%	9,376
Dec 22, 2025	81.35	81.40	80.81	81.22	81.22	0.45%	11,914
Dec 19, 2025	79.63	80.87	79.63	80.86	80.86	2.55%	17,243
Dec 18, 2025	79.85	80.60	78.40	78.85	78.85	0.72%	9,116
Dec 17, 2025	79.79	80.10	78.29	78.29	78.29	-0.77%	35,199
Dec 16, 2025	78.76	79.93	78.36	78.90	78.90	-0.95%	14,220