TSX:XIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2025	80.76	81.30	80.57	81.16	81.16	0.40%	3,859
Dec 23, 2025	80.75	81.07	80.45	80.84	80.84	-0.47%	9,376
Dec 22, 2025	81.35	81.40	80.81	81.22	81.22	0.45%	11,914
Dec 19, 2025	79.63	80.87	79.63	80.86	80.86	2.55%	17,243
Dec 18, 2025	79.85	80.60	78.40	78.85	78.85	0.72%	9,116
Dec 17, 2025	79.79	80.10	78.29	78.29	78.29	-0.77%	35,199
Dec 16, 2025	78.76	79.93	78.36	78.90	78.90	-0.95%	14,220
Dec 15, 2025	80.77	80.98	79.49	79.66	79.66	-0.82%	15,891
Dec 12, 2025	82.29	82.29	79.30	80.32	80.32	-3.34%	29,919
Dec 11, 2025	83.16	83.16	81.96	83.10	83.10	-0.98%	26,839
Dec 10, 2025	82.36	84.00	81.84	83.92	83.92	1.71%	19,879
Dec 9, 2025	82.14	83.05	82.14	82.51	82.51	0.18%	9,424
Dec 8, 2025	82.29	82.88	81.80	82.36	82.36	0.77%	17,622
Dec 5, 2025	82.19	82.46	81.48	81.73	81.73	-0.73%	9,615
Dec 4, 2025	80.23	82.38	80.23	82.33	82.33	2.69%	10,701
Dec 3, 2025	79.22	80.48	79.00	80.17	80.17	0.64%	8,216
Dec 2, 2025	80.36	81.20	79.65	79.66	79.66	0.38%	40,333
Dec 1, 2025	81.06	81.06	79.36	79.36	79.36	-4.33%	57,272
Nov 28, 2025	82.52	82.95	82.12	82.95	82.95	-0.06%	7,195
Nov 27, 2025	82.41	83.00	82.41	83.00	83.00	0.61%	5,083
Nov 26, 2025	82.27	82.83	81.73	82.50	82.50	0.52%	10,764
Nov 25, 2025	81.08	82.23	80.50	82.07	82.07	1.20%	10,127
Nov 24, 2025	76.34	81.23	76.34	81.10	81.10	5.48%	18,578
Nov 21, 2025	75.28	77.49	74.86	76.89	76.89	1.32%	31,911
Nov 20, 2025	79.28	80.35	75.56	75.89	75.89	-2.48%	28,059
Nov 19, 2025	76.33	78.90	76.33	77.82	77.82	2.06%	16,514
Nov 18, 2025	76.01	76.58	75.38	76.25	76.25	-1.04%	29,060
Nov 17, 2025	77.62	78.61	76.35	77.05	77.05	-1.80%	12,448
Nov 14, 2025	75.69	79.15	75.01	78.46	78.46	1.25%	16,813
Nov 13, 2025	81.18	81.18	76.55	77.49	77.49	-5.66%	35,176
Nov 12, 2025	82.57	82.81	81.82	82.14	82.14	0.29%	7,715
Nov 11, 2025	82.00	82.29	80.97	81.90	81.90	-1.11%	7,342
Nov 10, 2025	81.55	83.68	81.55	82.82	82.82	2.25%	15,810
Nov 7, 2025	81.70	81.70	79.00	81.00	81.00	-2.64%	27,248
Nov 6, 2025	86.62	86.62	83.05	83.20	83.20	-4.07%	14,140
Nov 5, 2025	84.33	87.19	84.33	86.73	86.73	3.14%	5,976
Nov 4, 2025	85.68	87.28	84.00	84.09	84.09	-3.92%	18,935
Nov 3, 2025	89.96	89.96	86.10	87.52	87.52	-0.27%	12,627
Oct 31, 2025	88.65	88.65	86.50	87.76	87.76	1.19%	13,754
Oct 30, 2025	85.68	87.68	85.68	86.73	86.73	-0.20%	17,488
Oct 29, 2025	88.85	89.25	86.50	86.90	86.90	-1.60%	15,307
Oct 28, 2025	89.85	89.97	87.44	88.31	88.31	1.52%	9,991
Oct 27, 2025	87.28	87.28	86.59	86.99	86.99	1.20%	9,785
Oct 24, 2025	85.02	86.43	85.02	85.96	85.96	2.49%	19,857
Oct 23, 2025	82.18	83.87	82.18	83.87	83.87	2.22%	10,519
Oct 22, 2025	82.11	82.80	81.45	82.05	82.05	0.12%	7,804
Oct 21, 2025	82.65	82.65	81.79	81.95	81.95	-1.31%	7,661
Oct 20, 2025	83.43	83.91	82.94	83.04	83.04	0.54%	12,906
Oct 17, 2025	82.04	82.99	82.00	82.59	82.59	-0.41%	5,854
Oct 16, 2025	85.00	85.50	82.91	82.93	82.93	-0.36%	16,947