TSX:XIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	64.38	65.02	63.28	64.20	64.20	1.53%	25,769
Feb 5, 2026	62.72	64.40	62.70	63.23	63.23	0.81%	23,755
Feb 4, 2026	62.65	62.79	60.21	62.72	62.72	-0.44%	79,422
Feb 3, 2026	66.42	66.54	61.53	63.00	63.00	-5.02%	44,664
Feb 2, 2026	67.00	67.80	66.19	66.33	66.33	-0.06%	46,712
Jan 30, 2026	68.40	68.97	66.26	66.37	66.37	-3.73%	32,619
Jan 29, 2026	71.16	71.17	67.62	68.94	68.94	-4.41%	41,615
Jan 28, 2026	73.00	73.00	71.00	72.12	72.12	0.18%	13,825
Jan 27, 2026	72.24	72.90	71.81	71.99	71.99	-0.10%	14,278
Jan 26, 2026	71.67	72.59	71.67	72.06	72.06	0.36%	17,879
Jan 23, 2026	70.81	72.05	70.00	71.80	71.80	1.44%	14,691
Jan 22, 2026	72.50	72.50	70.19	70.78	70.78	-1.79%	15,314
Jan 21, 2026	73.00	73.30	70.70	72.07	72.07	-0.84%	14,944
Jan 20, 2026	74.79	74.79	72.18	72.68	72.68	-3.95%	51,022
Jan 19, 2026	75.32	76.28	75.32	75.67	75.67	-1.43%	24,078
Jan 16, 2026	78.24	78.24	75.92	76.77	76.77	-1.08%	14,148
Jan 15, 2026	78.63	78.80	77.61	77.61	77.61	-0.93%	34,500
Jan 14, 2026	81.65	81.65	77.70	78.34	78.34	-4.23%	42,329
Jan 13, 2026	82.33	82.70	81.70	81.80	81.80	-0.47%	10,226
Jan 12, 2026	80.09	82.30	80.09	82.19	82.19	1.68%	25,474
Jan 9, 2026	80.45	81.30	80.35	80.83	80.83	0.70%	10,306
Jan 8, 2026	80.65	80.65	79.35	80.27	80.27	-0.16%	11,070
Jan 7, 2026	79.75	80.70	79.30	80.40	80.40	0.04%	9,506
Jan 6, 2026	78.13	80.38	76.73	80.37	80.37	2.28%	25,492
Jan 5, 2026	78.95	79.79	78.25	78.58	78.58	0.69%	13,433
Jan 2, 2026	79.61	80.14	77.62	78.04	78.04	-1.00%	17,281
Dec 31, 2025	79.90	79.90	78.83	78.83	78.83	-1.12%	8,825
Dec 30, 2025	80.27	80.66	79.72	79.72	79.72	-1.20%	4,246
Dec 29, 2025	80.10	81.20	80.10	80.69	80.69	-0.58%	32,467
Dec 24, 2025	80.76	81.30	80.57	81.16	81.16	0.40%	3,859
Dec 23, 2025	80.75	81.07	80.45	80.84	80.84	-0.47%	9,376
Dec 22, 2025	81.35	81.40	80.81	81.22	81.22	0.45%	11,914
Dec 19, 2025	79.63	80.87	79.63	80.86	80.86	2.55%	17,243
Dec 18, 2025	79.85	80.60	78.40	78.85	78.85	0.72%	9,116
Dec 17, 2025	79.79	80.10	78.29	78.29	78.29	-0.77%	35,199
Dec 16, 2025	78.76	79.93	78.36	78.90	78.90	-0.95%	14,220
Dec 15, 2025	80.77	80.98	79.49	79.66	79.66	-0.82%	15,891
Dec 12, 2025	82.29	82.29	79.30	80.32	80.32	-3.34%	29,919
Dec 11, 2025	83.16	83.16	81.96	83.10	83.10	-0.98%	26,839
Dec 10, 2025	82.36	84.00	81.84	83.92	83.92	1.71%	19,879
Dec 9, 2025	82.14	83.05	82.14	82.51	82.51	0.18%	9,424
Dec 8, 2025	82.29	82.88	81.80	82.36	82.36	0.77%	17,622
Dec 5, 2025	82.19	82.46	81.48	81.73	81.73	-0.73%	9,615
Dec 4, 2025	80.23	82.38	80.23	82.33	82.33	2.69%	10,701
Dec 3, 2025	79.22	80.48	79.00	80.17	80.17	0.64%	8,216
Dec 2, 2025	80.36	81.20	79.65	79.66	79.66	0.38%	40,333
Dec 1, 2025	81.06	81.06	79.36	79.36	79.36	-4.33%	57,272
Nov 28, 2025	82.52	82.95	82.12	82.95	82.95	-0.06%	7,195
Nov 27, 2025	82.41	83.00	82.41	83.00	83.00	0.61%	5,083
Nov 26, 2025	82.27	82.83	81.73	82.50	82.50	0.52%	10,764