Skip to main content
logo
iShares S&P/TSX Capped Information Technology Index ETF (TSX:XIT)
Canada flag Canada · Delayed Price · Currency is CAD
71.39
+0.44 (0.62%)
Jun 27, 2025, 3:59 PM EDT

TSX:XIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202570.7971.8470.7971.3971.390.62%8,002
Jun 26, 202570.9670.9670.0070.9570.95-0.28%9,802
Jun 25, 202571.7671.9371.1371.1571.15-0.24%6,427
Jun 24, 202570.0071.5269.8071.3271.322.54%31,525
Jun 23, 202568.4369.5768.0169.5569.551.33%7,900
Jun 20, 202568.3869.6368.3068.6468.64-0.51%11,400
Jun 19, 202568.6669.0068.6568.9968.99-0.23%6,100
Jun 18, 202569.0969.2668.7369.1569.150.98%3,447
Jun 17, 202568.0768.7968.0768.4868.480.20%3,618
Jun 16, 202568.2668.9768.2468.3468.341.12%6,418
Jun 13, 202568.3668.6067.5767.5867.58-2.57%13,200
Jun 12, 202569.7269.7469.1869.3669.36-0.99%24,605
Jun 11, 202569.3470.6069.3470.0570.051.51%9,508
Jun 10, 202568.4069.0168.1969.0169.010.77%6,024
Jun 9, 202569.3369.3368.2268.4868.48-0.84%15,500
Jun 6, 202568.2869.0968.2869.0669.061.83%7,121
Jun 5, 202568.0368.6667.4967.8267.82-1.24%11,200
Jun 4, 202568.6869.0168.2968.6768.67-0.17%6,100
Jun 3, 202568.6068.9568.3068.7968.790.13%4,900
Jun 2, 202568.8668.8667.5068.7068.70-0.42%5,800
May 30, 202568.1069.0167.6068.9968.990.07%12,500
May 29, 202569.7469.7668.7168.9468.94-0.26%6,400
May 28, 202569.6569.6568.8069.1269.12-0.12%18,000
May 27, 202568.9769.4168.7469.2069.200.77%2,938
May 26, 202568.2368.8868.0168.6768.671.67%3,700
May 23, 202567.6068.1867.5467.5467.54-1.34%9,004
May 22, 202568.0068.9568.0068.4668.460.57%12,645
May 21, 202569.5669.5667.9668.0768.07-2.23%8,100
May 20, 202570.4170.4169.1669.6269.62-1.44%20,800
May 16, 202570.2170.7770.2170.6470.640.56%12,200
May 15, 202569.9470.6969.7070.2570.25-0.07%7,500
May 14, 202569.4370.3069.3670.3070.301.30%10,718
May 13, 202568.9570.1968.9569.4069.400.83%13,346
May 12, 202568.0069.0367.5768.8368.835.44%25,740
May 9, 202567.0067.0064.8565.2865.28-1.51%15,842
May 8, 202565.0066.7964.9066.2866.281.41%16,800
May 7, 202565.2265.4964.8165.3665.361.40%30,600
May 6, 202565.0065.0164.0764.4664.46-1.44%9,100
May 5, 202564.7665.8464.6465.4065.40-0.11%6,300
May 2, 202564.8665.6364.8665.4765.470.85%7,215
May 1, 202565.2466.5664.5064.9264.921.31%10,001
Apr 30, 202564.7164.7163.0564.0864.08-1.76%18,904
Apr 29, 202564.7565.3364.6165.2365.230.65%4,723
Apr 28, 202564.9465.2164.2464.8164.810.33%8,600
Apr 25, 202564.3464.9764.3464.6064.600.34%10,031
Apr 24, 202564.0064.3862.3664.3864.382.73%11,200
Apr 23, 202562.4664.0562.4662.6762.673.48%37,800
Apr 22, 202559.6661.0059.6560.5660.562.19%8,800
Apr 21, 202560.0560.0558.7559.2659.26-1.90%16,500
Apr 17, 202560.6660.8959.5560.4160.410.02%4,800