TSX:XIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	83.30	85.00	83.30	85.00	85.00	2.98%	16,853
Oct 8, 2026	83.27	84.00	82.00	82.54	82.54	-1.34%	7,574
Oct 7, 2026	84.03	84.03	83.15	83.66	83.66	-1.15%	11,293
Oct 6, 2026	84.82	85.10	84.17	84.63	84.63	0.47%	15,151
Oct 5, 2026	83.37	85.11	83.33	84.23	84.23	1.45%	78,291
Oct 2, 2026	82.75	83.59	82.73	83.03	83.03	1.26%	11,934
Oct 1, 2026	81.47	82.60	81.11	82.00	82.00	1.99%	19,486
Sep 30, 2026	80.16	80.82	80.15	80.40	80.40	0.22%	13,493
Sep 29, 2026	78.97	80.23	78.97	80.22	80.22	1.84%	7,832
Sep 28, 2026	77.75	78.82	77.20	78.77	78.77	-0.04%	10,342
Sep 25, 2026	79.91	80.00	78.80	78.80	78.80	-1.16%	6,241
Sep 24, 2026	77.25	79.90	76.31	79.73	79.73	2.12%	10,213
Sep 23, 2026	78.60	79.00	77.28	78.07	78.07	-0.26%	9,401
Sep 22, 2026	77.41	78.57	77.30	78.27	78.27	2.74%	12,468
Sep 21, 2026	74.87	76.18	74.00	76.18	76.18	3.10%	9,536
Sep 18, 2026	74.75	74.75	73.49	73.89	73.89	-0.53%	17,589
Sep 17, 2026	75.18	75.70	74.19	74.28	74.28	0.58%	5,671
Sep 16, 2026	73.96	74.26	73.61	73.85	73.85	0.29%	3,605
Sep 15, 2026	74.34	74.35	73.50	73.64	73.64	-1.53%	3,755
Sep 14, 2026	73.45	75.50	73.00	74.79	74.79	0.80%	4,362
Sep 11, 2026	73.00	74.40	73.00	74.19	74.19	3.70%	7,499
Sep 10, 2026	71.21	73.00	71.00	71.54	71.54	-1.23%	10,355
Sep 9, 2026	74.16	74.16	72.43	72.43	72.43	-1.90%	13,755
Sep 8, 2026	75.61	75.70	73.49	73.83	73.83	-3.11%	11,570
Sep 4, 2026	76.37	76.86	76.15	76.20	76.20	-0.26%	8,345
Sep 3, 2026	74.06	76.61	74.06	76.40	76.40	3.78%	14,338
Sep 2, 2026	74.74	74.74	73.47	73.62	73.62	-1.49%	11,789
Sep 1, 2026	76.18	76.60	74.63	74.73	74.73	-3.22%	27,296
Aug 31, 2026	77.41	77.50	76.67	77.22	77.22	-1.43%	40,483
Aug 28, 2026	78.78	79.40	78.26	78.34	78.34	-0.94%	9,504
Aug 27, 2026	77.65	79.62	77.51	79.08	79.08	2.67%	10,975
Aug 26, 2026	77.19	77.55	76.95	77.02	77.02	-0.59%	4,095
Aug 25, 2026	76.92	77.88	76.64	77.48	77.48	1.23%	11,145
Aug 24, 2026	75.93	76.90	75.93	76.54	76.54	0.47%	7,241
Aug 21, 2026	76.76	76.76	75.88	76.18	76.18	-0.22%	9,735
Aug 20, 2026	76.31	76.94	75.27	76.35	76.35	-0.35%	8,355
Aug 19, 2026	76.56	77.00	75.94	76.62	76.62	0.25%	7,802
Aug 18, 2026	77.68	77.83	76.43	76.43	76.43	-2.43%	12,364
Aug 17, 2026	79.31	79.31	78.19	78.33	78.33	-1.60%	18,272
Aug 14, 2026	81.79	81.79	79.27	79.60	79.60	-2.84%	20,668
Aug 13, 2026	79.71	82.18	79.71	81.93	81.93	3.29%	15,343
Aug 12, 2026	78.19	79.60	77.68	79.32	79.32	-0.13%	15,650
Aug 11, 2026	80.53	80.53	79.20	79.42	79.42	-1.42%	5,509
Aug 10, 2026	79.46	81.12	79.46	80.56	80.56	0.97%	16,828
Aug 7, 2026	78.98	79.79	78.37	79.79	79.79	1.18%	6,409
Aug 6, 2026	77.67	79.12	77.67	78.86	78.86	-1.70%	9,287
Aug 5, 2026	79.52	83.00	79.52	80.22	80.22	2.62%	31,856
Aug 4, 2026	69.00	78.52	69.00	78.17	78.17	6.63%	41,500
Jul 31, 2026	75.49	75.58	73.31	73.31	73.31	-2.45%	4,744
Jul 30, 2026	76.34	76.34	74.34	75.15	75.15	-1.21%	7,172