TSX:XIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	78.78	79.40	78.26	78.34	78.34	-0.94%	9,504
Aug 27, 2026	77.65	79.62	77.51	79.08	79.08	2.67%	10,975
Aug 26, 2026	77.19	77.55	76.95	77.02	77.02	-0.59%	4,095
Aug 25, 2026	76.92	77.88	76.64	77.48	77.48	1.23%	11,145
Aug 24, 2026	75.93	76.90	75.93	76.54	76.54	0.47%	7,241
Aug 21, 2026	76.76	76.76	75.88	76.18	76.18	-0.22%	9,735
Aug 20, 2026	76.31	76.94	75.27	76.35	76.35	-0.35%	8,355
Aug 19, 2026	76.56	77.00	75.94	76.62	76.62	0.25%	7,802
Aug 18, 2026	77.68	77.83	76.43	76.43	76.43	-2.43%	12,364
Aug 17, 2026	79.31	79.31	78.19	78.33	78.33	-1.60%	18,272
Aug 14, 2026	81.79	81.79	79.27	79.60	79.60	-2.84%	20,668
Aug 13, 2026	79.71	82.18	79.71	81.93	81.93	3.29%	15,343
Aug 12, 2026	78.19	79.60	77.68	79.32	79.32	-0.13%	15,650
Aug 11, 2026	80.53	80.53	79.20	79.42	79.42	-1.42%	5,509
Aug 10, 2026	79.46	81.12	79.46	80.56	80.56	0.97%	16,828
Aug 7, 2026	78.98	79.79	78.37	79.79	79.79	1.18%	6,409
Aug 6, 2026	77.67	79.12	77.67	78.86	78.86	-1.70%	9,287
Aug 5, 2026	79.52	83.00	79.52	80.22	80.22	2.62%	31,856
Aug 4, 2026	69.00	78.52	69.00	78.17	78.17	6.63%	41,500
Jul 31, 2026	75.49	75.58	73.31	73.31	73.31	-2.45%	4,744
Jul 30, 2026	76.34	76.34	74.34	75.15	75.15	-1.21%	7,172
Jul 29, 2026	76.12	77.69	75.50	76.07	76.07	-0.56%	13,908
Jul 28, 2026	72.89	76.50	72.89	76.50	76.50	4.97%	23,727
Jul 27, 2026	68.99	72.92	68.99	72.88	72.88	7.16%	17,383
Jul 24, 2026	68.58	68.73	67.48	68.01	68.01	-0.10%	3,983
Jul 23, 2026	69.34	69.41	67.94	68.08	68.08	-2.65%	15,329
Jul 22, 2026	71.37	71.37	69.72	69.93	69.93	-2.71%	31,870
Jul 21, 2026	71.30	71.97	70.44	71.88	71.88	0.91%	18,445
Jul 20, 2026	71.29	72.36	71.00	71.23	71.23	0.62%	7,771
Jul 17, 2026	70.64	70.93	69.90	70.79	70.79	-1.09%	7,942
Jul 16, 2026	71.56	72.28	70.55	71.57	71.57	-0.43%	7,941
Jul 15, 2026	74.02	74.02	71.88	71.88	71.88	-1.82%	14,177
Jul 14, 2026	73.79	74.15	73.00	73.21	73.21	-1.77%	10,065
Jul 13, 2026	72.50	74.95	72.50	74.53	74.53	0.09%	13,491
Jul 10, 2026	74.46	75.42	74.18	74.46	74.46	0.49%	9,130
Jul 9, 2026	73.83	74.30	73.66	74.10	74.10	0.67%	5,596
Jul 8, 2026	72.91	73.76	72.00	73.61	73.61	-0.88%	9,639
Jul 7, 2026	73.69	74.86	73.38	74.26	74.26	0.99%	13,560
Jul 6, 2026	73.35	73.84	72.92	73.53	73.53	0.34%	16,673
Jul 3, 2026	73.14	73.38	73.10	73.28	73.28	0.42%	5,648
Jul 2, 2026	72.55	74.15	72.21	72.97	72.97	0.51%	21,397
Jun 30, 2026	72.41	72.77	72.09	72.60	72.60	0.78%	3,944
Jun 29, 2026	72.88	73.50	71.61	72.04	72.04	-0.17%	8,424
Jun 26, 2026	70.75	72.57	70.75	72.16	72.16	1.08%	10,354
Jun 25, 2026	73.91	73.91	71.28	71.39	71.39	-1.24%	12,209
Jun 24, 2026	69.75	72.90	69.75	72.29	72.29	3.24%	11,759
Jun 23, 2026	68.93	70.45	68.93	70.02	70.02	-0.38%	33,683
Jun 22, 2026	70.20	71.64	70.00	70.29	70.29	-1.00%	9,286
Jun 19, 2026	70.26	71.00	70.13	71.00	71.00	0.82%	2,901
Jun 18, 2026	72.29	72.29	70.20	70.42	70.42	-2.59%	12,534