TSX:XIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	66.79	67.74	66.40	67.60	67.60	0.70%	8,043
May 20, 2026	65.56	67.45	65.55	67.13	67.13	1.54%	12,121
May 19, 2026	66.97	67.50	65.71	66.11	66.11	0.58%	16,269
May 15, 2026	64.76	66.28	64.76	65.73	65.73	0.20%	9,701
May 14, 2026	64.32	65.93	64.20	65.60	65.60	2.02%	14,116
May 13, 2026	65.06	65.06	63.39	64.30	64.30	-1.11%	31,227
May 12, 2026	65.60	65.65	64.35	65.02	65.02	-1.56%	22,595
May 11, 2026	68.17	68.17	66.05	66.05	66.05	-3.87%	33,277
May 8, 2026	69.10	69.10	67.94	68.71	68.71	-0.42%	11,492
May 7, 2026	68.59	69.66	68.00	69.00	69.00	2.00%	7,373
May 6, 2026	69.62	69.62	67.35	67.65	67.65	-1.47%	18,641
May 5, 2026	70.00	70.50	68.28	68.66	68.66	-4.11%	22,568
May 4, 2026	71.66	72.30	71.12	71.60	71.60	0.55%	12,847
May 1, 2026	70.13	71.88	70.13	71.21	71.21	2.12%	16,730
Apr 30, 2026	69.02	69.84	67.40	69.73	69.73	2.02%	6,797
Apr 29, 2026	69.11	69.11	66.80	68.35	68.35	-0.07%	9,249
Apr 28, 2026	68.52	70.03	68.00	68.40	68.40	-4.34%	13,706
Apr 27, 2026	70.87	71.50	70.17	71.50	71.50	0.95%	11,555
Apr 24, 2026	71.20	71.20	70.10	70.83	70.83	0.35%	10,917
Apr 23, 2026	73.48	73.48	70.00	70.58	70.58	-4.52%	12,137
Apr 22, 2026	74.12	74.50	73.70	73.92	73.92	0.48%	5,434
Apr 21, 2026	74.80	75.29	73.42	73.57	73.57	-1.14%	13,456
Apr 20, 2026	73.10	74.50	73.10	74.42	74.42	1.42%	11,168
Apr 17, 2026	72.69	74.00	72.69	73.38	73.38	1.86%	19,416
Apr 16, 2026	72.47	72.54	71.94	72.04	72.04	0.45%	20,336
Apr 15, 2026	69.76	72.27	69.76	71.72	71.72	3.36%	21,528
Apr 14, 2026	68.00	69.76	68.00	69.39	69.39	3.01%	21,832
Apr 13, 2026	64.13	67.52	64.13	67.36	67.36	4.55%	28,915
Apr 10, 2026	64.37	65.20	64.35	64.43	64.43	0.94%	7,930
Apr 9, 2026	65.22	65.24	63.51	63.83	63.83	-2.03%	24,404
Apr 8, 2026	67.03	67.04	65.11	65.15	65.15	2.45%	18,389
Apr 7, 2026	63.86	64.16	62.50	63.59	63.59	-1.03%	23,282
Apr 6, 2026	64.35	64.92	63.70	64.25	64.25	-0.14%	12,802
Apr 2, 2026	62.00	64.50	61.50	64.34	64.34	1.05%	15,709
Apr 1, 2026	64.09	64.40	63.09	63.67	63.67	0.49%	20,900
Mar 31, 2026	61.39	63.52	61.39	63.36	63.36	4.61%	21,453
Mar 30, 2026	61.32	61.35	59.94	60.57	60.57	-0.87%	22,548
Mar 27, 2026	61.50	61.64	60.86	61.10	61.10	-1.83%	19,983
Mar 26, 2026	62.93	64.00	62.23	62.24	62.24	-2.61%	10,518
Mar 25, 2026	64.40	65.00	63.24	63.91	63.91	0.66%	17,126
Mar 24, 2026	63.03	63.57	62.75	63.49	63.49	-1.32%	6,681
Mar 23, 2026	62.86	64.79	62.86	64.34	64.34	3.77%	80,070
Mar 20, 2026	63.58	63.58	61.75	62.00	62.00	-3.02%	11,692
Mar 19, 2026	63.27	63.93	62.91	63.93	63.93	0.35%	13,529
Mar 18, 2026	64.59	64.94	63.71	63.71	63.71	-1.67%	8,745
Mar 17, 2026	63.99	65.50	63.99	64.79	64.79	1.78%	49,154
Mar 16, 2026	63.73	64.05	63.57	63.66	63.66	1.37%	4,778
Mar 13, 2026	63.94	64.23	62.64	62.80	62.80	-1.34%	7,392
Mar 12, 2026	64.16	65.46	63.60	63.65	63.65	-1.65%	10,766
Mar 11, 2026	66.55	67.00	64.53	64.72	64.72	-2.88%	20,116