TSX:XIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	79.46	81.12	79.46	80.56	80.56	0.97%	16,828
Aug 7, 2026	78.98	79.79	78.37	79.79	79.79	1.18%	6,409
Aug 6, 2026	77.67	79.12	77.67	78.86	78.86	-1.70%	9,287
Aug 5, 2026	79.52	83.00	79.52	80.22	80.22	2.62%	31,856
Aug 4, 2026	69.00	78.52	69.00	78.17	78.17	6.63%	41,500
Jul 31, 2026	75.49	75.58	73.31	73.31	73.31	-2.45%	4,744
Jul 30, 2026	76.34	76.34	74.34	75.15	75.15	-1.21%	7,172
Jul 29, 2026	76.12	77.69	75.50	76.07	76.07	-0.56%	13,908
Jul 28, 2026	72.89	76.50	72.89	76.50	76.50	4.97%	23,727
Jul 27, 2026	68.99	72.92	68.99	72.88	72.88	7.16%	17,383
Jul 24, 2026	68.58	68.73	67.48	68.01	68.01	-0.10%	3,983
Jul 23, 2026	69.34	69.41	67.94	68.08	68.08	-2.65%	15,329
Jul 22, 2026	71.37	71.37	69.72	69.93	69.93	-2.71%	31,870
Jul 21, 2026	71.30	71.97	70.44	71.88	71.88	0.91%	18,445
Jul 20, 2026	71.29	72.36	71.00	71.23	71.23	0.62%	7,771
Jul 17, 2026	70.64	70.93	69.90	70.79	70.79	-1.09%	7,942
Jul 16, 2026	71.56	72.28	70.55	71.57	71.57	-0.43%	7,941
Jul 15, 2026	74.02	74.02	71.88	71.88	71.88	-1.82%	14,177
Jul 14, 2026	73.79	74.15	73.00	73.21	73.21	-1.77%	10,065
Jul 13, 2026	72.50	74.95	72.50	74.53	74.53	0.09%	13,491
Jul 10, 2026	74.46	75.42	74.18	74.46	74.46	0.49%	9,130
Jul 9, 2026	73.83	74.30	73.66	74.10	74.10	0.67%	5,596
Jul 8, 2026	72.91	73.76	72.00	73.61	73.61	-0.88%	9,639
Jul 7, 2026	73.69	74.86	73.38	74.26	74.26	0.99%	13,560
Jul 6, 2026	73.35	73.84	72.92	73.53	73.53	0.34%	16,673
Jul 3, 2026	73.14	73.38	73.10	73.28	73.28	0.42%	5,648
Jul 2, 2026	72.55	74.15	72.21	72.97	72.97	0.51%	21,397
Jun 30, 2026	72.41	72.77	72.09	72.60	72.60	0.78%	3,944
Jun 29, 2026	72.88	73.50	71.61	72.04	72.04	-0.17%	8,424
Jun 26, 2026	70.75	72.57	70.75	72.16	72.16	1.08%	10,354
Jun 25, 2026	73.91	73.91	71.28	71.39	71.39	-1.24%	12,209
Jun 24, 2026	69.75	72.90	69.75	72.29	72.29	3.24%	11,759
Jun 23, 2026	68.93	70.45	68.93	70.02	70.02	-0.38%	33,683
Jun 22, 2026	70.20	71.64	70.00	70.29	70.29	-1.00%	9,286
Jun 19, 2026	70.26	71.00	70.13	71.00	71.00	0.82%	2,901
Jun 18, 2026	72.29	72.29	70.20	70.42	70.42	-2.59%	12,534
Jun 17, 2026	73.23	74.12	72.28	72.29	72.29	-1.15%	6,660
Jun 16, 2026	73.81	74.13	72.67	73.13	73.13	-1.28%	5,609
Jun 15, 2026	74.82	75.34	73.98	74.08	74.08	1.08%	12,497
Jun 12, 2026	74.07	74.07	72.60	73.29	73.29	-1.05%	5,603
Jun 11, 2026	73.39	74.07	72.60	74.07	74.07	1.34%	10,949
Jun 10, 2026	70.94	73.16	70.90	73.09	73.09	0.80%	22,388
Jun 9, 2026	73.57	74.05	70.87	72.51	72.51	-1.28%	9,191
Jun 8, 2026	74.23	74.23	73.00	73.45	73.45	0.77%	18,532
Jun 5, 2026	74.63	75.00	72.37	72.89	72.89	-4.19%	21,435
Jun 4, 2026	74.83	76.37	74.00	76.08	76.08	0.73%	19,776
Jun 3, 2026	77.61	77.61	75.53	75.53	75.53	-3.62%	25,513
Jun 2, 2026	78.00	79.00	77.54	78.37	78.37	0.63%	29,857
Jun 1, 2026	73.96	78.00	73.96	77.88	77.88	6.20%	60,904
May 29, 2026	70.60	73.65	70.60	73.33	73.33	4.43%	30,111