TSX:XIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	82.00	82.01	79.99	81.14	81.14	-2.46%	12,246
Oct 29, 2026	83.50	83.90	83.19	83.19	83.19	-1.68%	11,544
Oct 28, 2026	83.31	85.21	83.25	84.61	84.61	1.76%	11,736
Oct 27, 2026	82.93	84.00	82.93	83.15	83.15	0.60%	2,188
Oct 26, 2026	83.51	84.05	82.62	82.65	82.65	-0.89%	5,809
Oct 23, 2026	82.88	83.84	82.62	83.39	83.39	-0.54%	9,798
Oct 22, 2026	84.04	84.20	83.09	83.84	83.84	-1.65%	9,266
Oct 21, 2026	84.60	85.76	84.60	85.25	85.25	0.66%	11,157
Oct 20, 2026	82.43	85.00	82.43	84.69	84.69	2.02%	15,639
Oct 19, 2026	83.88	83.88	83.01	83.01	83.01	-0.20%	4,169
Oct 16, 2026	85.89	86.40	82.60	83.18	83.18	-3.56%	17,998
Oct 15, 2026	82.42	86.25	82.00	86.25	86.25	2.14%	20,603
Oct 14, 2026	86.15	86.50	83.65	84.44	84.44	-2.31%	8,524
Oct 13, 2026	84.29	86.55	84.29	86.44	86.44	1.69%	20,215
Oct 9, 2026	83.30	85.00	83.30	85.00	85.00	2.98%	16,853
Oct 8, 2026	83.27	84.00	82.00	82.54	82.54	-1.34%	7,574
Oct 7, 2026	84.03	84.03	83.15	83.66	83.66	-1.15%	11,293
Oct 6, 2026	84.82	85.10	84.17	84.63	84.63	0.47%	15,151
Oct 5, 2026	83.37	85.11	83.33	84.23	84.23	1.45%	78,291
Oct 2, 2026	82.75	83.59	82.73	83.03	83.03	1.26%	11,934
Oct 1, 2026	81.47	82.60	81.11	82.00	82.00	1.99%	19,486
Sep 30, 2026	80.16	80.82	80.15	80.40	80.40	0.22%	13,493
Sep 29, 2026	78.97	80.23	78.97	80.22	80.22	1.84%	7,832
Sep 28, 2026	77.75	78.82	77.20	78.77	78.77	-0.04%	10,342
Sep 25, 2026	79.91	80.00	78.80	78.80	78.80	-1.16%	6,241
Sep 24, 2026	77.25	79.90	76.31	79.73	79.73	2.12%	10,213
Sep 23, 2026	78.60	79.00	77.28	78.07	78.07	-0.26%	9,401
Sep 22, 2026	77.41	78.57	77.30	78.27	78.27	2.74%	12,468
Sep 21, 2026	74.87	76.18	74.00	76.18	76.18	3.10%	9,536
Sep 18, 2026	74.75	74.75	73.49	73.89	73.89	-0.53%	17,589
Sep 17, 2026	75.18	75.70	74.19	74.28	74.28	0.58%	5,671
Sep 16, 2026	73.96	74.26	73.61	73.85	73.85	0.29%	3,605
Sep 15, 2026	74.34	74.35	73.50	73.64	73.64	-1.53%	3,755
Sep 14, 2026	73.45	75.50	73.00	74.79	74.79	0.80%	4,362
Sep 11, 2026	73.00	74.40	73.00	74.19	74.19	3.70%	7,499
Sep 10, 2026	71.21	73.00	71.00	71.54	71.54	-1.23%	10,355
Sep 9, 2026	74.16	74.16	72.43	72.43	72.43	-1.90%	13,755
Sep 8, 2026	75.61	75.70	73.49	73.83	73.83	-3.11%	11,570
Sep 4, 2026	76.37	76.86	76.15	76.20	76.20	-0.26%	8,345
Sep 3, 2026	74.06	76.61	74.06	76.40	76.40	3.78%	14,338
Sep 2, 2026	74.74	74.74	73.47	73.62	73.62	-1.49%	11,789
Sep 1, 2026	76.18	76.60	74.63	74.73	74.73	-3.22%	27,296
Aug 31, 2026	77.41	77.50	76.67	77.22	77.22	-1.43%	40,483
Aug 28, 2026	78.78	79.40	78.26	78.34	78.34	-0.94%	9,504
Aug 27, 2026	77.65	79.62	77.51	79.08	79.08	2.67%	10,975
Aug 26, 2026	77.19	77.55	76.95	77.02	77.02	-0.59%	4,095
Aug 25, 2026	76.92	77.88	76.64	77.48	77.48	1.23%	11,145
Aug 24, 2026	75.93	76.90	75.93	76.54	76.54	0.47%	7,241
Aug 21, 2026	76.76	76.76	75.88	76.18	76.18	-0.22%	9,735
Aug 20, 2026	76.31	76.94	75.27	76.35	76.35	-0.35%	8,355