TSX:XIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	72.41	72.77	72.09	72.60	72.60	0.78%	3,944
Jun 29, 2026	72.88	73.50	71.61	72.04	72.04	-0.17%	8,424
Jun 26, 2026	70.75	72.57	70.75	72.16	72.16	1.08%	10,354
Jun 25, 2026	73.91	73.91	71.28	71.39	71.39	-1.24%	12,209
Jun 24, 2026	69.75	72.90	69.75	72.29	72.29	3.24%	11,759
Jun 23, 2026	68.93	70.45	68.93	70.02	70.02	-0.38%	33,683
Jun 22, 2026	70.20	71.64	70.00	70.29	70.29	-1.00%	9,286
Jun 19, 2026	70.26	71.00	70.13	71.00	71.00	0.82%	2,901
Jun 18, 2026	72.29	72.29	70.20	70.42	70.42	-2.59%	12,534
Jun 17, 2026	73.23	74.12	72.28	72.29	72.29	-1.15%	6,660
Jun 16, 2026	73.81	74.13	72.67	73.13	73.13	-1.28%	5,609
Jun 15, 2026	74.82	75.34	73.98	74.08	74.08	1.08%	12,497
Jun 12, 2026	74.07	74.07	72.60	73.29	73.29	-1.05%	5,603
Jun 11, 2026	73.39	74.07	72.60	74.07	74.07	1.34%	10,949
Jun 10, 2026	70.94	73.16	70.90	73.09	73.09	0.80%	22,388
Jun 9, 2026	73.57	74.05	70.87	72.51	72.51	-1.28%	9,191
Jun 8, 2026	74.23	74.23	73.00	73.45	73.45	0.77%	18,532
Jun 5, 2026	74.63	75.00	72.37	72.89	72.89	-4.19%	21,435
Jun 4, 2026	74.83	76.37	74.00	76.08	76.08	0.73%	19,776
Jun 3, 2026	77.61	77.61	75.53	75.53	75.53	-3.62%	25,513
Jun 2, 2026	78.00	79.00	77.54	78.37	78.37	0.63%	29,857
Jun 1, 2026	73.96	78.00	73.96	77.88	77.88	6.20%	60,904
May 29, 2026	70.60	73.65	70.60	73.33	73.33	4.43%	30,111
May 28, 2026	68.26	70.26	68.00	70.22	70.22	2.65%	14,764
May 27, 2026	68.93	69.16	68.39	68.41	68.41	-0.88%	23,996
May 26, 2026	69.66	69.66	68.65	69.02	69.02	-1.33%	9,922
May 25, 2026	69.31	70.17	69.31	69.95	69.95	1.94%	22,280
May 22, 2026	68.10	69.20	68.10	68.62	68.62	1.51%	14,335
May 21, 2026	66.79	67.74	66.40	67.60	67.60	0.70%	8,043
May 20, 2026	65.56	67.45	65.55	67.13	67.13	1.54%	12,121
May 19, 2026	66.97	67.50	65.71	66.11	66.11	0.58%	16,269
May 15, 2026	64.76	66.28	64.76	65.73	65.73	0.20%	9,701
May 14, 2026	64.32	65.93	64.20	65.60	65.60	2.02%	14,116
May 13, 2026	65.06	65.06	63.39	64.30	64.30	-1.11%	31,227
May 12, 2026	65.60	65.65	64.35	65.02	65.02	-1.56%	22,595
May 11, 2026	68.17	68.17	66.05	66.05	66.05	-3.87%	33,277
May 8, 2026	69.10	69.10	67.94	68.71	68.71	-0.42%	11,492
May 7, 2026	68.59	69.66	68.00	69.00	69.00	2.00%	7,373
May 6, 2026	69.62	69.62	67.35	67.65	67.65	-1.47%	18,641
May 5, 2026	70.00	70.50	68.28	68.66	68.66	-4.11%	22,568
May 4, 2026	71.66	72.30	71.12	71.60	71.60	0.55%	12,847
May 1, 2026	70.13	71.88	70.13	71.21	71.21	2.12%	16,730
Apr 30, 2026	69.02	69.84	67.40	69.73	69.73	2.02%	6,797
Apr 29, 2026	69.11	69.11	66.80	68.35	68.35	-0.07%	9,249
Apr 28, 2026	68.52	70.03	68.00	68.40	68.40	-4.34%	13,706
Apr 27, 2026	70.87	71.50	70.17	71.50	71.50	0.95%	11,555
Apr 24, 2026	71.20	71.20	70.10	70.83	70.83	0.35%	10,917
Apr 23, 2026	73.48	73.48	70.00	70.58	70.58	-4.52%	12,137
Apr 22, 2026	74.12	74.50	73.70	73.92	73.92	0.48%	5,434
Apr 21, 2026	74.80	75.29	73.42	73.57	73.57	-1.14%	13,456