TSX:XIU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2025	41.31	41.53	41.29	41.50	41.50	1.99%	5,506,394
Aug 1, 2025	40.71	40.76	40.42	40.69	40.69	-1.00%	4,763,430
Jul 31, 2025	41.24	41.41	41.00	41.10	41.10	-0.32%	4,955,000
Jul 30, 2025	41.44	41.51	41.12	41.23	41.23	-0.51%	3,472,100
Jul 29, 2025	41.39	41.44	41.29	41.44	41.44	0.34%	1,083,824
Jul 28, 2025	41.42	41.44	41.22	41.30	41.30	-0.29%	1,303,744
Jul 25, 2025	41.22	41.47	41.20	41.42	41.42	0.49%	1,222,500
Jul 24, 2025	41.21	41.38	41.15	41.22	41.22	-0.12%	2,260,037
Jul 23, 2025	41.30	41.33	41.22	41.27	41.27	0.15%	2,869,700
Jul 22, 2025	41.14	41.25	41.08	41.21	41.21	0.19%	1,209,945
Jul 21, 2025	41.27	41.33	41.12	41.13	41.13	-0.07%	1,273,421
Jul 18, 2025	41.40	41.42	41.11	41.16	41.16	-0.39%	1,593,600
Jul 17, 2025	40.90	41.37	40.88	41.32	41.32	1.05%	1,602,103
Jul 16, 2025	40.73	40.90	40.51	40.89	40.89	0.54%	3,617,115
Jul 15, 2025	40.96	40.97	40.64	40.67	40.67	-0.64%	3,485,500
Jul 14, 2025	40.64	40.97	40.58	40.93	40.93	0.69%	1,946,108
Jul 11, 2025	40.67	40.68	40.52	40.65	40.65	-0.32%	4,102,233
Jul 10, 2025	40.63	40.86	40.55	40.78	40.78	0.49%	5,064,500
Jul 9, 2025	40.58	40.66	40.49	40.58	40.58	0.22%	2,666,949
Jul 8, 2025	40.71	40.76	40.44	40.49	40.49	-0.42%	2,707,500
Jul 7, 2025	40.78	40.82	40.58	40.66	40.66	-0.15%	3,275,802
Jul 4, 2025	40.62	40.79	40.58	40.72	40.72	-	2,200,235
Jul 3, 2025	40.49	40.73	40.47	40.72	40.72	0.69%	1,953,915
Jul 2, 2025	40.46	40.49	40.28	40.44	40.44	0.07%	2,600,800
Jun 30, 2025	40.20	40.44	40.16	40.41	40.41	0.57%	3,257,700
Jun 27, 2025	40.17	40.36	40.01	40.18	40.18	-0.12%	3,753,000
Jun 26, 2025	40.01	40.23	39.91	40.23	40.23	0.68%	4,410,700
Jun 25, 2025	40.18	40.19	39.91	39.96	39.96	-0.70%	1,766,132
Jun 24, 2025	40.11	40.32	40.00	40.24	40.24	0.55%	2,097,000
Jun 23, 2025	39.83	40.11	39.83	40.02	40.02	0.48%	1,911,807
Jun 20, 2025	40.11	40.11	39.78	39.83	39.83	-0.05%	3,268,200
Jun 19, 2025	39.78	39.88	39.71	39.85	39.85	-0.20%	1,098,402
Jun 18, 2025	40.05	40.05	39.89	39.93	39.93	0.05%	2,146,700
Jun 17, 2025	39.99	40.01	39.80	39.91	39.91	-0.23%	2,106,202
Jun 16, 2025	40.04	40.18	39.96	40.00	40.00	0.30%	2,846,200
Jun 13, 2025	40.01	40.03	39.81	39.88	39.88	-0.40%	3,585,600
Jun 12, 2025	39.91	40.06	39.87	40.04	40.04	0.20%	2,116,500
Jun 11, 2025	39.89	40.05	39.84	39.96	39.96	0.40%	1,347,100
Jun 10, 2025	39.80	39.85	39.69	39.80	39.80	0.28%	1,555,400
Jun 9, 2025	39.84	39.85	39.65	39.69	39.69	-0.33%	1,727,200
Jun 6, 2025	39.89	39.96	39.77	39.82	39.82	0.38%	2,140,100
Jun 5, 2025	39.74	39.80	39.62	39.67	39.67	-	4,271,100
Jun 4, 2025	39.85	39.88	39.61	39.67	39.67	-0.43%	994,916
Jun 3, 2025	39.77	39.93	39.73	39.84	39.84	-0.10%	1,608,824
Jun 2, 2025	39.60	39.92	39.49	39.88	39.88	0.89%	2,840,431
May 30, 2025	39.51	39.60	39.33	39.53	39.53	-0.13%	3,071,922
May 29, 2025	39.87	39.88	39.47	39.58	39.58	-0.25%	1,404,643
May 28, 2025	39.65	39.77	39.60	39.68	39.68	0.05%	2,124,100
May 27, 2025	39.37	39.71	39.32	39.66	39.66	0.79%	3,162,300
May 26, 2025	39.23	39.41	39.20	39.35	39.35	0.74%	1,094,700