TSX:XIU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	48.51	48.61	48.04	48.28	48.28	-1.57%	7,666,452
Mar 5, 2026	49.06	49.36	48.69	49.05	49.05	-0.75%	7,154,857
Mar 4, 2026	49.34	49.57	49.13	49.42	49.42	0.53%	3,829,273
Mar 3, 2026	49.14	49.28	48.23	49.16	49.16	-1.80%	11,113,784
Mar 2, 2026	49.49	50.08	49.40	50.06	50.06	0.70%	4,198,216
Feb 27, 2026	49.90	50.02	49.63	49.71	49.71	-0.64%	3,945,532
Feb 26, 2026	49.59	50.05	49.53	50.03	50.03	0.82%	3,109,105
Feb 25, 2026	49.56	49.78	49.32	49.63	49.63	0.62%	5,488,378
Feb 24, 2026	49.07	49.34	48.92	49.32	49.32	-0.18%	4,769,052
Feb 23, 2026	49.56	49.79	49.13	49.41	49.13	-0.32%	4,608,019
Feb 20, 2026	49.27	49.57	49.23	49.57	49.29	0.55%	5,481,155
Feb 19, 2026	48.99	49.30	48.86	49.30	49.02	0.45%	3,412,508
Feb 18, 2026	48.60	49.21	48.56	49.08	48.80	1.45%	3,247,918
Feb 17, 2026	48.30	48.46	47.91	48.38	48.11	-0.31%	3,680,348
Feb 13, 2026	47.91	48.53	47.72	48.53	48.26	1.55%	4,871,777
Feb 12, 2026	48.77	48.85	47.72	47.79	47.52	-1.77%	4,337,203
Feb 11, 2026	49.37	49.38	48.41	48.65	48.38	-0.27%	5,444,852
Feb 10, 2026	48.49	48.85	48.47	48.78	48.51	0.79%	2,479,612
Feb 9, 2026	47.68	48.40	47.68	48.40	48.13	1.57%	2,425,350
Feb 6, 2026	47.37	47.71	47.35	47.65	47.38	1.20%	1,904,797
Feb 5, 2026	47.23	47.60	46.99	47.09	46.82	-1.23%	4,344,541
Feb 4, 2026	47.62	47.76	47.29	47.67	47.40	0.55%	5,540,906
Feb 3, 2026	47.68	47.70	46.99	47.41	47.14	0.17%	3,938,657
Feb 2, 2026	46.88	47.43	46.83	47.33	47.06	0.92%	5,239,246
Jan 30, 2026	47.74	47.83	46.63	46.90	46.64	-2.81%	5,718,648
Jan 29, 2026	48.57	48.66	47.80	48.26	47.98	-0.09%	4,529,992
Jan 28, 2026	48.36	48.51	48.08	48.30	48.03	0.08%	2,553,482
Jan 27, 2026	48.36	48.45	48.12	48.26	47.99	-0.19%	2,759,975
Jan 26, 2026	48.68	48.74	48.30	48.35	48.08	-0.06%	3,243,702
Jan 23, 2026	48.32	48.42	48.15	48.38	48.11	0.27%	2,502,384
Jan 22, 2026	48.32	48.52	48.13	48.25	47.98	0.25%	1,473,970
Jan 21, 2026	48.17	48.35	47.88	48.13	47.86	0.35%	3,419,409
Jan 20, 2026	48.55	48.55	47.90	47.96	47.69	-1.42%	4,581,857
Jan 19, 2026	48.49	48.66	48.36	48.65	48.38	0.02%	1,093,827
Jan 16, 2026	48.76	48.77	48.48	48.64	48.37	-0.10%	2,020,454
Jan 15, 2026	48.53	48.80	48.51	48.69	48.42	0.33%	3,318,987
Jan 14, 2026	48.57	48.63	48.22	48.53	48.26	0.04%	1,820,016
Jan 13, 2026	48.65	48.65	48.43	48.51	48.24	0.06%	2,158,615
Jan 12, 2026	48.27	48.53	48.21	48.48	48.21	0.54%	2,213,132
Jan 9, 2026	48.09	48.36	48.05	48.22	47.95	0.63%	3,125,415
Jan 8, 2026	47.45	47.96	47.38	47.92	47.65	0.91%	1,873,540
Jan 7, 2026	47.71	47.73	47.37	47.49	47.22	-0.87%	3,066,426
Jan 6, 2026	47.75	47.96	47.58	47.91	47.64	0.41%	3,351,882
Jan 5, 2026	47.44	47.82	47.43	47.71	47.44	0.97%	1,809,027
Jan 2, 2026	47.23	47.27	47.00	47.25	46.99	0.55%	1,907,780
Dec 31, 2025	47.21	47.24	46.98	46.99	46.73	-0.49%	1,066,625
Dec 30, 2025	47.40	47.42	47.21	47.22	46.96	-0.11%	1,815,287
Dec 29, 2025	47.19	47.41	47.17	47.27	47.00	-0.19%	1,747,762
Dec 24, 2025	47.35	47.48	47.21	47.36	47.09	-0.04%	927,128
Dec 23, 2025	47.29	47.39	47.25	47.38	47.11	0.19%	2,553,934