TSX:XIU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2025	42.14	42.40	42.05	42.39	42.39	0.07%	3,137,638
Aug 25, 2025	42.54	42.58	42.31	42.36	42.08	-0.63%	2,045,300
Aug 22, 2025	42.31	42.72	42.30	42.63	42.35	0.92%	2,305,602
Aug 21, 2025	42.00	42.25	41.94	42.24	41.96	0.50%	1,416,900
Aug 20, 2025	41.95	42.10	41.92	42.03	41.75	0.24%	2,005,330
Aug 19, 2025	42.01	42.12	41.91	41.93	41.65	-0.07%	1,888,000
Aug 18, 2025	41.93	41.98	41.85	41.96	41.68	-0.02%	1,334,731
Aug 15, 2025	42.03	42.06	41.88	41.97	41.69	-0.05%	990,822
Aug 14, 2025	42.08	42.11	41.88	41.99	41.71	-0.28%	1,420,942
Aug 13, 2025	42.15	42.22	42.05	42.11	41.83	0.26%	1,816,800
Aug 12, 2025	41.96	42.09	41.90	42.00	41.72	0.33%	2,562,100
Aug 11, 2025	41.84	41.97	41.82	41.86	41.59	0.10%	2,022,610
Aug 8, 2025	41.92	41.97	41.78	41.82	41.55	-	2,064,900
Aug 7, 2025	42.21	42.24	41.71	41.82	41.55	-0.78%	3,718,300
Aug 6, 2025	41.90	42.24	41.86	42.15	41.87	1.57%	5,749,700
Aug 5, 2025	41.31	41.53	41.29	41.50	41.23	1.99%	5,506,400
Aug 1, 2025	40.71	40.76	40.42	40.69	40.42	-1.00%	4,763,430
Jul 31, 2025	41.24	41.41	41.00	41.10	40.83	-0.32%	4,955,000
Jul 30, 2025	41.44	41.51	41.12	41.23	40.96	-0.51%	3,472,100
Jul 29, 2025	41.39	41.44	41.29	41.44	41.17	0.34%	1,083,824
Jul 28, 2025	41.42	41.44	41.22	41.30	41.03	-0.29%	1,303,744
Jul 25, 2025	41.22	41.47	41.20	41.42	41.42	0.49%	1,222,500
Jul 24, 2025	41.21	41.38	41.15	41.22	41.22	-0.12%	2,260,037
Jul 23, 2025	41.30	41.33	41.22	41.27	41.27	0.15%	2,869,700
Jul 22, 2025	41.14	41.25	41.08	41.21	41.21	0.19%	1,209,945
Jul 21, 2025	41.27	41.33	41.12	41.13	41.13	-0.07%	1,273,421
Jul 18, 2025	41.40	41.42	41.11	41.16	41.16	-0.39%	1,593,600
Jul 17, 2025	40.90	41.37	40.88	41.32	41.32	1.05%	1,602,103
Jul 16, 2025	40.73	40.90	40.51	40.89	40.89	0.54%	3,617,115
Jul 15, 2025	40.96	40.97	40.64	40.67	40.67	-0.64%	3,485,500
Jul 14, 2025	40.64	40.97	40.58	40.93	40.93	0.69%	1,946,108
Jul 11, 2025	40.67	40.68	40.52	40.65	40.65	-0.32%	4,102,233
Jul 10, 2025	40.63	40.86	40.55	40.78	40.78	0.49%	5,064,500
Jul 9, 2025	40.58	40.66	40.49	40.58	40.58	0.22%	2,666,949
Jul 8, 2025	40.71	40.76	40.44	40.49	40.49	-0.42%	2,707,500
Jul 7, 2025	40.78	40.82	40.58	40.66	40.66	-0.15%	3,275,802
Jul 4, 2025	40.62	40.79	40.58	40.72	40.72	-	2,200,235
Jul 3, 2025	40.49	40.73	40.47	40.72	40.72	0.69%	1,953,915
Jul 2, 2025	40.46	40.49	40.28	40.44	40.44	0.07%	2,600,800
Jun 30, 2025	40.20	40.44	40.16	40.41	40.41	0.57%	3,257,700
Jun 27, 2025	40.17	40.36	40.01	40.18	40.18	-0.12%	3,753,000
Jun 26, 2025	40.01	40.23	39.91	40.23	40.23	0.68%	4,410,700
Jun 25, 2025	40.18	40.19	39.91	39.96	39.96	-0.70%	1,766,132
Jun 24, 2025	40.11	40.32	40.00	40.24	40.24	0.55%	2,097,000
Jun 23, 2025	39.83	40.11	39.83	40.02	40.02	0.48%	1,911,807
Jun 20, 2025	40.11	40.11	39.78	39.83	39.83	-0.05%	3,268,200
Jun 19, 2025	39.78	39.88	39.71	39.85	39.85	-0.20%	1,098,402
Jun 18, 2025	40.05	40.05	39.89	39.93	39.93	0.05%	2,146,700
Jun 17, 2025	39.99	40.01	39.80	39.91	39.91	-0.23%	2,106,202
Jun 16, 2025	40.04	40.18	39.96	40.00	40.00	0.30%	2,846,200