TSX:XIU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	46.84	47.25	46.79	47.04	47.04	-0.02%	2,941,331
Mar 26, 2026	47.22	47.87	46.99	47.05	47.05	-1.30%	4,243,298
Mar 25, 2026	47.66	47.77	47.26	47.67	47.67	1.27%	8,006,260
Mar 24, 2026	46.71	47.36	46.56	47.07	47.07	0.04%	9,366,695
Mar 23, 2026	46.70	47.26	46.50	47.05	47.05	1.77%	9,596,067
Mar 20, 2026	46.90	46.95	46.02	46.23	46.23	-1.68%	7,096,176
Mar 19, 2026	46.88	47.16	46.70	47.02	47.02	-1.09%	4,438,850
Mar 18, 2026	48.03	48.11	47.53	47.54	47.54	-1.72%	4,219,997
Mar 17, 2026	48.47	48.81	48.30	48.37	48.37	0.21%	2,806,316
Mar 16, 2026	47.85	48.34	47.85	48.27	48.27	1.19%	4,020,250
Mar 13, 2026	48.24	48.38	47.60	47.70	47.70	-0.69%	3,683,999
Mar 12, 2026	48.28	48.40	47.98	48.03	48.03	-0.70%	3,328,247
Mar 11, 2026	48.36	48.62	48.22	48.37	48.37	-0.37%	2,772,636
Mar 10, 2026	48.53	48.88	48.37	48.55	48.55	0.19%	5,331,594
Mar 9, 2026	47.75	48.56	47.38	48.46	48.46	0.37%	5,770,741
Mar 6, 2026	48.51	48.61	48.04	48.28	48.28	-1.57%	7,666,452
Mar 5, 2026	49.06	49.36	48.69	49.05	49.05	-0.75%	7,154,857
Mar 4, 2026	49.34	49.57	49.13	49.42	49.42	0.53%	3,829,273
Mar 3, 2026	49.14	49.28	48.23	49.16	49.16	-1.80%	11,113,784
Mar 2, 2026	49.49	50.08	49.40	50.06	50.06	0.70%	4,198,216
Feb 27, 2026	49.90	50.02	49.63	49.71	49.71	-0.64%	3,945,532
Feb 26, 2026	49.59	50.05	49.53	50.03	50.03	0.82%	3,109,105
Feb 25, 2026	49.56	49.78	49.32	49.63	49.63	0.62%	5,488,378
Feb 24, 2026	49.07	49.34	48.92	49.32	49.32	-0.18%	4,769,052
Feb 23, 2026	49.56	49.79	49.13	49.41	49.13	-0.32%	4,608,019
Feb 20, 2026	49.27	49.57	49.23	49.57	49.29	0.55%	5,481,155
Feb 19, 2026	48.99	49.30	48.86	49.30	49.02	0.45%	3,412,508
Feb 18, 2026	48.60	49.21	48.56	49.08	48.80	1.45%	3,247,918
Feb 17, 2026	48.30	48.46	47.91	48.38	48.11	-0.31%	3,680,348
Feb 13, 2026	47.91	48.53	47.72	48.53	48.26	1.55%	4,871,777
Feb 12, 2026	48.77	48.85	47.72	47.79	47.52	-1.77%	4,337,203
Feb 11, 2026	49.37	49.38	48.41	48.65	48.38	-0.27%	5,444,852
Feb 10, 2026	48.49	48.85	48.47	48.78	48.51	0.79%	2,479,612
Feb 9, 2026	47.68	48.40	47.68	48.40	48.13	1.57%	2,425,350
Feb 6, 2026	47.37	47.71	47.35	47.65	47.38	1.20%	1,904,797
Feb 5, 2026	47.23	47.60	46.99	47.09	46.82	-1.23%	4,344,541
Feb 4, 2026	47.62	47.76	47.29	47.67	47.40	0.55%	5,540,906
Feb 3, 2026	47.68	47.70	46.99	47.41	47.14	0.17%	3,938,657
Feb 2, 2026	46.88	47.43	46.83	47.33	47.06	0.92%	5,239,246
Jan 30, 2026	47.74	47.83	46.63	46.90	46.64	-2.81%	5,718,648
Jan 29, 2026	48.57	48.66	47.80	48.26	47.98	-0.09%	4,529,992
Jan 28, 2026	48.36	48.51	48.08	48.30	48.03	0.08%	2,553,482
Jan 27, 2026	48.36	48.45	48.12	48.26	47.99	-0.19%	2,759,975
Jan 26, 2026	48.68	48.74	48.30	48.35	48.08	-0.06%	3,243,702
Jan 23, 2026	48.32	48.42	48.15	48.38	48.11	0.27%	2,502,384
Jan 22, 2026	48.32	48.52	48.13	48.25	47.98	0.25%	1,473,970
Jan 21, 2026	48.17	48.35	47.88	48.13	47.86	0.35%	3,419,409
Jan 20, 2026	48.55	48.55	47.90	47.96	47.69	-1.42%	4,581,857
Jan 19, 2026	48.49	48.66	48.36	48.65	48.38	0.02%	1,093,827
Jan 16, 2026	48.76	48.77	48.48	48.64	48.37	-0.10%	2,020,454