TSX:XIU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2025	44.68	44.90	44.47	44.52	44.52	-1.50%	2,447,050
Nov 3, 2025	45.21	45.24	44.83	45.20	45.20	0.13%	1,425,128
Oct 31, 2025	45.17	45.23	44.96	45.14	45.14	0.29%	2,309,417
Oct 30, 2025	44.95	45.21	44.90	45.01	45.01	0.11%	1,574,100
Oct 29, 2025	45.48	45.51	44.81	44.96	44.96	-1.10%	4,009,103
Oct 28, 2025	45.27	45.55	45.23	45.46	45.46	0.38%	1,469,249
Oct 27, 2025	45.33	45.41	45.02	45.29	45.29	0.02%	2,727,800
Oct 24, 2025	45.19	45.35	45.16	45.28	45.28	0.56%	3,203,800
Oct 23, 2025	44.99	45.17	44.91	45.03	45.03	0.60%	3,272,300
Oct 22, 2025	44.55	44.84	44.54	44.76	44.76	0.27%	4,037,433
Oct 21, 2025	44.90	44.90	44.57	44.64	44.64	-1.37%	2,352,463
Oct 20, 2025	45.15	45.31	45.10	45.26	45.26	1.00%	3,021,710
Oct 17, 2025	44.93	45.08	44.69	44.81	44.81	-0.80%	1,907,914
Oct 16, 2025	45.63	45.70	45.05	45.17	45.17	-0.70%	3,009,100
Oct 15, 2025	45.37	45.74	45.26	45.49	45.49	0.80%	2,392,500
Oct 14, 2025	44.54	45.28	44.51	45.13	45.13	1.53%	3,648,000
Oct 10, 2025	45.03	45.20	44.42	44.45	44.45	-1.40%	5,676,423
Oct 9, 2025	45.43	45.43	44.94	45.08	45.08	-0.57%	3,656,800
Oct 8, 2025	45.45	45.46	45.21	45.34	45.34	0.15%	2,910,000
Oct 7, 2025	45.57	45.64	45.19	45.27	45.27	-0.55%	2,360,236
Oct 6, 2025	45.77	45.77	45.43	45.52	45.52	0.07%	2,882,027
Oct 3, 2025	45.02	45.53	45.01	45.49	45.49	1.25%	5,283,549
Oct 2, 2025	44.94	44.95	44.59	44.93	44.93	0.16%	2,238,803
Oct 1, 2025	44.75	45.01	44.75	44.86	44.86	0.20%	3,112,300
Sep 30, 2025	44.65	44.81	44.49	44.77	44.77	0.20%	2,027,000
Sep 29, 2025	44.60	44.71	44.53	44.68	44.68	0.77%	1,901,600
Sep 26, 2025	44.42	44.52	44.32	44.34	44.34	-0.02%	1,876,600
Sep 25, 2025	44.21	44.41	44.07	44.35	44.35	-0.20%	3,486,500
Sep 24, 2025	44.62	44.75	44.44	44.44	44.44	-0.13%	1,780,900
Sep 23, 2025	44.80	44.85	44.48	44.50	44.50	-0.45%	2,545,532
Sep 22, 2025	44.53	44.78	44.44	44.70	44.70	0.52%	1,633,000
Sep 19, 2025	44.11	44.54	44.06	44.47	44.47	1.00%	4,087,800
Sep 18, 2025	43.85	44.12	43.80	44.03	44.03	0.48%	1,573,611
Sep 17, 2025	43.75	44.01	43.64	43.82	43.82	0.09%	4,752,140
Sep 16, 2025	43.88	43.88	43.66	43.78	43.78	-0.30%	2,785,200
Sep 15, 2025	43.77	43.92	43.63	43.91	43.91	0.55%	1,779,533
Sep 12, 2025	43.87	43.88	43.64	43.67	43.67	-0.48%	944,000
Sep 11, 2025	43.58	43.90	43.55	43.88	43.88	0.80%	1,204,000
Sep 10, 2025	43.50	43.63	43.46	43.53	43.53	0.25%	1,309,825
Sep 9, 2025	43.44	43.54	43.34	43.42	43.42	0.14%	2,339,242
Sep 8, 2025	43.53	43.53	43.14	43.36	43.36	-0.12%	1,594,900
Sep 5, 2025	43.44	43.50	43.15	43.41	43.41	0.32%	1,913,445
Sep 4, 2025	43.06	43.28	42.98	43.27	43.27	0.63%	1,508,323
Sep 3, 2025	42.83	43.00	42.83	43.00	43.00	0.49%	1,533,429
Sep 2, 2025	42.60	42.80	42.47	42.79	42.79	0.07%	1,845,100
Aug 29, 2025	42.53	42.84	42.48	42.76	42.76	0.56%	3,506,030
Aug 28, 2025	42.69	42.70	42.43	42.52	42.52	-0.12%	1,409,100
Aug 27, 2025	42.43	42.62	42.43	42.57	42.57	0.42%	2,262,500
Aug 26, 2025	42.14	42.40	42.05	42.39	42.39	0.07%	3,137,638
Aug 25, 2025	42.54	42.58	42.31	42.36	42.08	-0.63%	2,045,300