TSX:XIU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2025	40.96	40.97	40.64	40.67	40.67	-0.64%	3,485,464
Jul 14, 2025	40.64	40.97	40.58	40.93	40.93	0.69%	1,946,108
Jul 11, 2025	40.67	40.68	40.52	40.65	40.65	-0.32%	4,102,233
Jul 10, 2025	40.63	40.86	40.55	40.78	40.78	0.49%	5,064,500
Jul 9, 2025	40.58	40.66	40.49	40.58	40.58	0.22%	2,666,949
Jul 8, 2025	40.71	40.76	40.44	40.49	40.49	-0.42%	2,707,500
Jul 7, 2025	40.78	40.82	40.58	40.66	40.66	-0.15%	3,275,802
Jul 4, 2025	40.62	40.79	40.58	40.72	40.72	-	2,200,235
Jul 3, 2025	40.49	40.73	40.47	40.72	40.72	0.69%	1,953,915
Jul 2, 2025	40.46	40.49	40.28	40.44	40.44	0.07%	2,600,800
Jun 30, 2025	40.20	40.44	40.16	40.41	40.41	0.57%	3,257,700
Jun 27, 2025	40.17	40.36	40.01	40.18	40.18	-0.12%	3,753,000
Jun 26, 2025	40.01	40.23	39.91	40.23	40.23	0.68%	4,410,700
Jun 25, 2025	40.18	40.19	39.91	39.96	39.96	-0.70%	1,766,132
Jun 24, 2025	40.11	40.32	40.00	40.24	40.24	0.55%	2,097,000
Jun 23, 2025	39.83	40.11	39.83	40.02	40.02	0.48%	1,911,807
Jun 20, 2025	40.11	40.11	39.78	39.83	39.83	-0.05%	3,268,200
Jun 19, 2025	39.78	39.88	39.71	39.85	39.85	-0.20%	1,098,402
Jun 18, 2025	40.05	40.05	39.89	39.93	39.93	0.05%	2,146,700
Jun 17, 2025	39.99	40.01	39.80	39.91	39.91	-0.23%	2,106,202
Jun 16, 2025	40.04	40.18	39.96	40.00	40.00	0.30%	2,846,200
Jun 13, 2025	40.01	40.03	39.81	39.88	39.88	-0.40%	3,585,600
Jun 12, 2025	39.91	40.06	39.87	40.04	40.04	0.20%	2,116,500
Jun 11, 2025	39.89	40.05	39.84	39.96	39.96	0.40%	1,347,100
Jun 10, 2025	39.80	39.85	39.69	39.80	39.80	0.28%	1,555,400
Jun 9, 2025	39.84	39.85	39.65	39.69	39.69	-0.33%	1,727,200
Jun 6, 2025	39.89	39.96	39.77	39.82	39.82	0.38%	2,140,100
Jun 5, 2025	39.74	39.80	39.62	39.67	39.67	-	4,271,100
Jun 4, 2025	39.85	39.88	39.61	39.67	39.67	-0.43%	994,916
Jun 3, 2025	39.77	39.93	39.73	39.84	39.84	-0.10%	1,608,824
Jun 2, 2025	39.60	39.92	39.49	39.88	39.88	0.89%	2,840,431
May 30, 2025	39.51	39.60	39.33	39.53	39.53	-0.13%	3,071,922
May 29, 2025	39.87	39.88	39.47	39.58	39.58	-0.25%	1,404,643
May 28, 2025	39.65	39.77	39.60	39.68	39.68	0.05%	2,124,100
May 27, 2025	39.37	39.71	39.32	39.66	39.66	0.79%	3,162,300
May 26, 2025	39.23	39.41	39.20	39.35	39.35	0.74%	1,094,700
May 23, 2025	38.82	39.15	38.80	39.06	39.06	-0.08%	5,540,708
May 22, 2025	38.94	39.21	38.93	39.09	39.09	-0.51%	4,335,400
May 21, 2025	39.49	39.55	39.18	39.29	39.02	-1.01%	5,156,442
May 20, 2025	39.67	39.79	39.57	39.69	39.42	0.23%	2,396,934
May 16, 2025	39.47	39.64	39.40	39.60	39.33	0.25%	3,732,449
May 15, 2025	39.15	39.50	39.15	39.50	39.23	0.92%	4,011,411
May 14, 2025	38.97	39.17	38.92	39.14	38.87	0.36%	2,715,600
May 13, 2025	39.00	39.14	38.95	39.00	38.73	0.26%	2,439,300
May 12, 2025	39.17	39.20	38.81	38.90	38.63	0.91%	3,710,000
May 9, 2025	38.68	38.70	38.39	38.55	38.28	0.23%	2,226,813
May 8, 2025	38.35	38.66	38.28	38.46	38.19	0.44%	4,546,135
May 7, 2025	38.09	38.35	38.05	38.29	38.02	0.71%	5,619,700
May 6, 2025	38.01	38.15	37.91	38.02	37.76	-0.18%	2,168,202
May 5, 2025	38.06	38.26	38.00	38.09	37.83	-0.26%	1,803,900