TSX:XIU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	47.91	48.53	47.72	48.53	48.53	1.55%	4,871,777
Feb 12, 2026	48.77	48.85	47.72	47.79	47.79	-1.77%	4,337,203
Feb 11, 2026	49.37	49.38	48.41	48.65	48.65	-0.27%	5,444,852
Feb 10, 2026	48.49	48.85	48.47	48.78	48.78	0.79%	2,479,612
Feb 9, 2026	47.68	48.40	47.68	48.40	48.40	1.57%	2,425,350
Feb 6, 2026	47.37	47.71	47.35	47.65	47.65	1.20%	1,904,797
Feb 5, 2026	47.23	47.60	46.99	47.09	47.09	-1.23%	4,344,541
Feb 4, 2026	47.62	47.76	47.29	47.67	47.67	0.55%	5,540,906
Feb 3, 2026	47.68	47.70	46.99	47.41	47.41	0.17%	3,938,657
Feb 2, 2026	46.86	47.43	46.83	47.33	47.33	0.92%	5,239,246
Jan 30, 2026	47.74	47.83	46.63	46.90	46.90	-2.81%	5,718,660
Jan 29, 2026	48.57	48.66	47.80	48.26	48.26	-0.09%	4,530,177
Jan 28, 2026	48.36	48.51	48.08	48.30	48.30	0.08%	2,553,482
Jan 27, 2026	48.36	48.45	48.12	48.26	48.26	-0.19%	2,759,975
Jan 26, 2026	48.68	48.74	48.30	48.35	48.35	-0.06%	3,243,702
Jan 23, 2026	48.32	48.42	48.15	48.38	48.38	0.27%	2,502,484
Jan 22, 2026	48.32	48.52	48.13	48.25	48.25	0.25%	1,474,126
Jan 21, 2026	48.17	48.35	47.88	48.13	48.13	0.35%	3,419,413
Jan 20, 2026	48.55	48.55	47.90	47.96	47.96	-1.42%	4,581,857
Jan 19, 2026	48.49	48.66	48.36	48.65	48.65	0.02%	1,093,827
Jan 16, 2026	48.76	48.77	48.48	48.64	48.64	-0.10%	2,020,454
Jan 15, 2026	48.53	48.80	48.51	48.69	48.69	0.33%	3,318,987
Jan 14, 2026	48.57	48.63	48.22	48.53	48.53	0.04%	1,820,016
Jan 13, 2026	48.65	48.65	48.43	48.51	48.51	0.06%	2,158,615
Jan 12, 2026	48.27	48.53	48.21	48.48	48.48	0.54%	2,213,132
Jan 9, 2026	48.09	48.36	48.05	48.22	48.22	0.63%	3,125,415
Jan 8, 2026	47.45	47.96	47.38	47.92	47.92	0.91%	1,873,540
Jan 7, 2026	47.71	47.73	47.37	47.49	47.49	-0.87%	3,066,426
Jan 6, 2026	47.75	47.96	47.58	47.91	47.91	0.41%	3,351,882
Jan 5, 2026	47.44	47.82	47.43	47.71	47.71	0.97%	1,809,027
Jan 2, 2026	47.23	47.27	47.00	47.25	47.25	0.55%	1,907,780
Dec 31, 2025	47.21	47.24	46.98	46.99	46.99	-0.49%	1,066,625
Dec 30, 2025	47.40	47.42	47.21	47.22	47.22	-0.11%	1,815,287
Dec 29, 2025	47.19	47.41	47.17	47.27	47.27	-0.19%	1,747,762
Dec 24, 2025	47.35	47.48	47.21	47.36	47.36	-0.04%	927,128
Dec 23, 2025	47.29	47.39	47.25	47.38	47.38	0.19%	2,553,934
Dec 22, 2025	47.25	47.41	47.05	47.29	47.29	0.49%	3,996,137
Dec 19, 2025	46.78	47.25	46.77	47.06	47.06	0.85%	5,231,790
Dec 18, 2025	46.46	46.91	46.46	46.67	46.67	0.77%	4,154,389
Dec 17, 2025	46.51	46.53	46.19	46.31	46.31	-	1,768,564
Dec 16, 2025	46.48	46.63	46.23	46.31	46.31	-0.73%	3,632,015
Dec 15, 2025	46.90	46.95	46.57	46.65	46.65	-0.11%	2,564,620
Dec 12, 2025	46.89	46.92	46.38	46.70	46.70	-0.20%	2,289,083
Dec 11, 2025	46.54	46.85	46.51	46.80	46.80	0.48%	2,837,265
Dec 10, 2025	46.16	46.66	46.15	46.57	46.57	0.78%	2,882,846
Dec 9, 2025	46.14	46.45	46.11	46.21	46.21	0.14%	1,530,723
Dec 8, 2025	46.38	46.43	46.12	46.15	46.15	-0.59%	1,287,879
Dec 5, 2025	46.64	46.71	46.35	46.42	46.42	-0.51%	2,349,610
Dec 4, 2025	46.25	46.70	46.23	46.66	46.66	1.06%	2,467,248
Dec 3, 2025	46.10	46.24	46.02	46.17	46.17	0.37%	1,823,887