TSX:XIU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 6, 2026	47.75	47.96	47.58	47.91	47.91	0.41%	3,351,882
Jan 5, 2026	47.44	47.82	47.43	47.71	47.71	0.97%	1,809,027
Jan 2, 2026	47.23	47.27	47.00	47.25	47.25	0.55%	1,907,780
Dec 31, 2025	47.21	47.24	46.98	46.99	46.99	-0.49%	1,066,625
Dec 30, 2025	47.40	47.42	47.21	47.22	47.22	-0.11%	1,815,287
Dec 29, 2025	47.19	47.41	47.17	47.27	47.27	-0.19%	1,747,762
Dec 24, 2025	47.35	47.48	47.21	47.36	47.36	-0.04%	927,128
Dec 23, 2025	47.29	47.39	47.25	47.38	47.38	0.19%	2,554,010
Dec 22, 2025	47.25	47.41	47.05	47.29	47.29	0.49%	3,996,137
Dec 19, 2025	46.78	47.25	46.77	47.06	47.06	0.85%	5,231,790
Dec 18, 2025	46.46	46.91	46.46	46.67	46.67	0.77%	4,154,389
Dec 17, 2025	46.51	46.53	46.19	46.31	46.31	-	1,768,564
Dec 16, 2025	46.48	46.63	46.23	46.31	46.31	-0.73%	3,632,015
Dec 15, 2025	46.90	46.95	46.57	46.65	46.65	-0.11%	2,564,620
Dec 12, 2025	46.89	46.92	46.38	46.70	46.70	-0.20%	2,289,083
Dec 11, 2025	46.54	46.85	46.51	46.80	46.80	0.48%	2,837,265
Dec 10, 2025	46.16	46.66	46.15	46.57	46.57	0.78%	2,882,846
Dec 9, 2025	46.14	46.45	46.11	46.21	46.21	0.14%	1,530,723
Dec 8, 2025	46.38	46.43	46.12	46.15	46.15	-0.59%	1,287,879
Dec 5, 2025	46.64	46.71	46.35	46.42	46.42	-0.51%	2,349,610
Dec 4, 2025	46.25	46.70	46.23	46.66	46.66	1.06%	2,467,248
Dec 3, 2025	46.10	46.24	46.02	46.17	46.17	0.37%	1,823,887
Dec 2, 2025	46.07	46.12	45.79	46.00	46.00	-	3,573,455
Dec 1, 2025	46.20	46.33	45.99	46.00	46.00	-0.93%	2,683,547
Nov 28, 2025	46.23	46.47	46.11	46.43	46.43	0.38%	1,868,004
Nov 27, 2025	46.19	46.31	46.16	46.26	46.26	0.08%	358,032
Nov 26, 2025	45.96	46.26	45.94	46.22	46.22	0.80%	2,287,072
Nov 25, 2025	45.42	45.87	45.36	45.86	45.86	1.07%	2,227,314
Nov 24, 2025	45.00	45.42	44.80	45.37	45.37	1.20%	3,041,412
Nov 21, 2025	44.57	45.02	44.45	44.83	44.83	0.72%	4,208,851
Nov 20, 2025	45.21	45.41	44.47	44.51	44.51	-0.80%	5,797,688
Nov 19, 2025	44.71	44.90	44.57	44.87	44.87	-0.04%	4,515,294
Nov 18, 2025	44.62	45.01	44.56	44.89	44.59	-0.09%	6,517,839
Nov 17, 2025	45.11	45.34	44.73	44.93	44.63	-0.84%	5,291,464
Nov 14, 2025	44.70	45.36	44.64	45.31	45.01	0.29%	3,230,358
Nov 13, 2025	45.86	45.92	45.05	45.18	44.88	-1.76%	3,807,252
Nov 12, 2025	45.53	46.04	45.53	45.99	45.68	1.21%	3,108,763
Nov 11, 2025	45.24	45.47	45.20	45.44	45.14	0.46%	2,330,133
Nov 10, 2025	45.09	45.28	45.01	45.23	44.93	1.25%	2,568,640
Nov 7, 2025	44.40	44.69	44.14	44.67	44.37	0.07%	5,976,102
Nov 6, 2025	44.99	44.99	44.55	44.64	44.34	-0.78%	2,117,383
Nov 5, 2025	44.74	45.12	44.73	44.99	44.69	1.06%	3,130,156
Nov 4, 2025	44.68	44.90	44.48	44.52	44.22	-1.50%	2,447,050
Nov 3, 2025	45.21	45.24	44.83	45.20	44.90	0.13%	1,425,128
Oct 31, 2025	45.17	45.23	44.96	45.14	44.84	0.30%	2,309,417
Oct 30, 2025	44.95	45.21	44.90	45.01	44.70	0.10%	1,574,057
Oct 29, 2025	45.48	45.51	44.81	44.96	44.66	-1.10%	4,009,103
Oct 28, 2025	45.27	45.55	45.23	45.46	45.16	0.38%	1,469,249
Oct 27, 2025	45.33	45.41	45.02	45.29	44.99	0.02%	2,727,784
Oct 24, 2025	45.19	45.35	45.16	45.28	44.98	0.56%	3,203,796