TSX:XIU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2025	36.65	36.91	36.52	36.72	36.72	0.44%	5,226,009
Apr 16, 2025	36.55	36.79	36.27	36.56	36.56	-0.05%	5,499,100
Apr 15, 2025	36.35	36.64	36.30	36.58	36.58	0.88%	4,539,041
Apr 14, 2025	36.22	36.42	35.97	36.26	36.26	1.09%	4,946,400
Apr 11, 2025	35.02	35.97	34.98	35.87	35.87	2.40%	9,706,423
Apr 10, 2025	35.60	35.60	34.50	35.03	35.03	-2.91%	17,926,604
Apr 9, 2025	34.03	36.20	33.87	36.08	36.08	5.16%	18,967,700
Apr 8, 2025	35.59	35.67	34.04	34.31	34.31	-1.55%	15,655,200
Apr 7, 2025	34.32	35.81	33.92	34.85	34.85	-1.41%	16,288,400
Apr 4, 2025	36.29	36.37	35.07	35.35	35.35	-4.49%	16,734,800
Apr 3, 2025	37.21	37.59	36.98	37.01	37.01	-3.77%	9,803,600
Apr 2, 2025	37.70	38.47	37.62	38.46	38.46	1.13%	5,308,800
Apr 1, 2025	37.85	38.10	37.56	38.03	38.03	0.42%	5,452,800
Mar 31, 2025	37.28	37.97	37.25	37.87	37.87	0.85%	4,700,400
Mar 28, 2025	38.03	38.06	37.52	37.55	37.55	-1.60%	3,866,137
Mar 27, 2025	38.08	38.23	37.98	38.16	38.16	-	2,487,200
Mar 26, 2025	38.44	38.54	38.07	38.16	38.16	-0.70%	1,920,907
Mar 25, 2025	38.50	38.64	38.39	38.43	38.43	0.08%	2,633,712
Mar 24, 2025	38.09	38.47	38.07	38.40	38.40	1.45%	2,934,600
Mar 21, 2025	37.76	37.87	37.57	37.85	37.85	-0.26%	2,651,117
Mar 20, 2025	37.80	38.15	37.75	37.95	37.95	-0.08%	2,198,039
Mar 19, 2025	37.58	38.07	37.55	37.98	37.98	1.50%	4,129,032
Mar 18, 2025	37.56	37.56	37.19	37.42	37.42	-0.35%	4,515,700
Mar 17, 2025	37.26	37.60	37.24	37.55	37.55	0.83%	2,953,503
Mar 14, 2025	36.91	37.25	36.80	37.24	37.24	1.61%	3,419,643
Mar 13, 2025	36.95	37.06	36.57	36.65	36.65	-1.00%	6,243,829
Mar 12, 2025	36.97	37.18	36.73	37.02	37.02	0.65%	4,703,934
Mar 11, 2025	37.05	37.24	36.67	36.78	36.78	-0.86%	9,246,100
Mar 10, 2025	37.20	37.35	36.90	37.10	37.10	-1.36%	6,473,300
Mar 7, 2025	37.25	37.70	37.14	37.61	37.61	0.75%	5,885,100
Mar 6, 2025	37.38	37.72	37.18	37.33	37.33	-1.09%	7,206,400
Mar 5, 2025	37.26	37.77	37.24	37.74	37.74	1.13%	5,596,900
Mar 4, 2025	37.50	37.71	37.02	37.32	37.32	-1.87%	8,236,000
Mar 3, 2025	38.72	38.83	37.85	38.03	38.03	-1.45%	6,242,600
Feb 28, 2025	38.03	38.60	37.93	38.59	38.59	1.21%	4,811,732
Feb 27, 2025	38.46	38.51	38.12	38.13	38.13	-0.70%	4,545,343
Feb 26, 2025	38.30	38.55	38.18	38.40	38.40	0.44%	4,741,630
Feb 25, 2025	38.21	38.32	37.82	38.23	38.23	-0.42%	5,045,500
Feb 24, 2025	38.49	38.55	38.24	38.39	38.12	-	5,365,500
Feb 21, 2025	38.95	38.95	38.36	38.39	38.12	-1.29%	3,340,200
Feb 20, 2025	39.04	39.09	38.78	38.89	38.61	-0.41%	2,515,900
Feb 19, 2025	38.98	39.08	38.77	39.05	38.77	-0.20%	1,866,015
Feb 18, 2025	38.89	39.15	38.74	39.13	38.85	0.67%	2,986,506
Feb 14, 2025	39.19	39.21	38.84	38.87	38.59	-0.84%	4,008,800
Feb 13, 2025	38.99	39.22	38.97	39.20	38.92	0.64%	3,118,100
Feb 12, 2025	38.85	39.05	38.79	38.95	38.67	-0.41%	2,658,300
Feb 11, 2025	38.98	39.17	38.81	39.11	38.83	0.10%	2,005,100
Feb 10, 2025	39.13	39.20	39.03	39.07	38.79	0.85%	5,337,527
Feb 7, 2025	38.93	38.93	38.65	38.74	38.46	-0.39%	2,318,000
Feb 6, 2025	39.09	39.17	38.71	38.89	38.61	-0.10%	1,837,744