TSX:XIU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2025	45.77	45.77	45.43	45.56	45.56	0.15%	1,494,443
Oct 3, 2025	45.02	45.53	45.01	45.49	45.49	1.25%	5,283,549
Oct 2, 2025	44.94	44.95	44.59	44.93	44.93	0.16%	2,238,803
Oct 1, 2025	44.75	45.01	44.75	44.86	44.86	0.20%	3,112,300
Sep 30, 2025	44.65	44.81	44.49	44.77	44.77	0.20%	2,027,000
Sep 29, 2025	44.60	44.71	44.53	44.68	44.68	0.77%	1,901,600
Sep 26, 2025	44.42	44.52	44.32	44.34	44.34	-0.02%	1,876,600
Sep 25, 2025	44.21	44.41	44.07	44.35	44.35	-0.20%	3,486,500
Sep 24, 2025	44.62	44.75	44.44	44.44	44.44	-0.13%	1,780,900
Sep 23, 2025	44.80	44.85	44.48	44.50	44.50	-0.45%	2,545,532
Sep 22, 2025	44.53	44.78	44.44	44.70	44.70	0.52%	1,633,000
Sep 19, 2025	44.11	44.54	44.06	44.47	44.47	1.00%	4,087,800
Sep 18, 2025	43.85	44.12	43.80	44.03	44.03	0.48%	1,573,611
Sep 17, 2025	43.75	44.01	43.64	43.82	43.82	0.09%	4,752,140
Sep 16, 2025	43.88	43.88	43.66	43.78	43.78	-0.30%	2,785,200
Sep 15, 2025	43.77	43.92	43.63	43.91	43.91	0.55%	1,779,533
Sep 12, 2025	43.87	43.88	43.64	43.67	43.67	-0.48%	944,000
Sep 11, 2025	43.58	43.90	43.55	43.88	43.88	0.80%	1,204,000
Sep 10, 2025	43.50	43.63	43.46	43.53	43.53	0.25%	1,309,825
Sep 9, 2025	43.44	43.54	43.34	43.42	43.42	0.14%	2,339,242
Sep 8, 2025	43.53	43.53	43.14	43.36	43.36	-0.12%	1,594,900
Sep 5, 2025	43.44	43.50	43.15	43.41	43.41	0.32%	1,913,445
Sep 4, 2025	43.06	43.28	42.98	43.27	43.27	0.63%	1,508,323
Sep 3, 2025	42.83	43.00	42.83	43.00	43.00	0.49%	1,533,429
Sep 2, 2025	42.60	42.80	42.47	42.79	42.79	0.07%	1,845,100
Aug 29, 2025	42.53	42.84	42.48	42.76	42.76	0.56%	3,506,030
Aug 28, 2025	42.69	42.70	42.43	42.52	42.52	-0.12%	1,409,100
Aug 27, 2025	42.43	42.62	42.43	42.57	42.57	0.42%	2,262,500
Aug 26, 2025	42.14	42.40	42.05	42.39	42.39	0.07%	3,137,638
Aug 25, 2025	42.54	42.58	42.31	42.36	42.08	-0.63%	2,045,300
Aug 22, 2025	42.31	42.72	42.30	42.63	42.35	0.92%	2,305,602
Aug 21, 2025	42.00	42.25	41.94	42.24	41.96	0.50%	1,416,900
Aug 20, 2025	41.95	42.10	41.92	42.03	41.75	0.24%	2,005,330
Aug 19, 2025	42.01	42.12	41.91	41.93	41.65	-0.07%	1,888,000
Aug 18, 2025	41.93	41.98	41.85	41.96	41.68	-0.02%	1,334,731
Aug 15, 2025	42.03	42.06	41.88	41.97	41.69	-0.05%	990,822
Aug 14, 2025	42.08	42.11	41.88	41.99	41.71	-0.28%	1,420,942
Aug 13, 2025	42.15	42.22	42.05	42.11	41.83	0.26%	1,816,800
Aug 12, 2025	41.96	42.09	41.90	42.00	41.72	0.33%	2,562,100
Aug 11, 2025	41.84	41.97	41.82	41.86	41.59	0.10%	2,022,610
Aug 8, 2025	41.92	41.97	41.78	41.82	41.55	-	2,064,900
Aug 7, 2025	42.21	42.24	41.71	41.82	41.55	-0.78%	3,718,300
Aug 6, 2025	41.90	42.24	41.86	42.15	41.87	1.57%	5,749,700
Aug 5, 2025	41.31	41.53	41.29	41.50	41.23	1.99%	5,506,400
Aug 1, 2025	40.71	40.76	40.42	40.69	40.42	-1.00%	4,763,430
Jul 31, 2025	41.24	41.41	41.00	41.10	40.83	-0.32%	4,955,000
Jul 30, 2025	41.44	41.51	41.12	41.23	40.96	-0.51%	3,472,100
Jul 29, 2025	41.39	41.44	41.29	41.44	41.17	0.34%	1,083,824
Jul 28, 2025	41.42	41.44	41.22	41.30	41.03	-0.29%	1,303,744
Jul 25, 2025	41.22	41.47	41.20	41.42	41.15	0.49%	1,222,500