TSX:XIU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	52.96	53.16	52.78	53.15	53.15	0.78%	3,118,874
Jul 24, 2026	52.60	52.83	52.50	52.74	52.74	0.59%	4,865,481
Jul 23, 2026	52.50	52.62	52.29	52.43	52.43	-0.76%	4,938,702
Jul 22, 2026	52.86	53.25	52.77	52.83	52.83	0.15%	3,922,241
Jul 21, 2026	52.50	52.75	52.23	52.75	52.75	0.86%	3,013,140
Jul 20, 2026	52.87	53.00	52.30	52.30	52.30	-1.00%	2,762,045
Jul 17, 2026	52.72	52.98	52.50	52.83	52.83	-0.28%	6,217,936
Jul 16, 2026	52.81	53.12	52.63	52.98	52.98	0.02%	6,301,450
Jul 15, 2026	52.83	53.04	52.74	52.97	52.97	0.34%	3,619,585
Jul 14, 2026	52.68	53.04	52.67	52.79	52.79	0.09%	6,725,637
Jul 13, 2026	52.69	52.95	52.59	52.74	52.74	0.09%	3,546,216
Jul 10, 2026	52.54	52.74	52.39	52.69	52.69	0.52%	2,754,841
Jul 9, 2026	52.11	52.53	52.11	52.42	52.42	0.69%	3,869,250
Jul 8, 2026	52.29	52.31	51.64	52.06	52.06	-0.95%	5,321,900
Jul 7, 2026	52.40	52.71	52.27	52.56	52.56	0.54%	4,513,005
Jul 6, 2026	52.27	52.40	52.02	52.28	52.28	-	3,274,257
Jul 3, 2026	52.12	52.44	52.12	52.28	52.28	0.64%	1,256,056
Jul 2, 2026	51.95	52.12	51.57	51.95	51.95	0.27%	4,148,303
Jun 30, 2026	51.83	51.94	51.68	51.81	51.81	0.12%	5,595,654
Jun 29, 2026	52.13	52.14	51.69	51.75	51.75	-0.40%	3,207,574
Jun 26, 2026	51.80	52.19	51.74	51.96	51.96	0.10%	2,164,850
Jun 25, 2026	52.00	52.26	51.83	51.91	51.91	0.33%	3,335,261
Jun 24, 2026	51.67	51.85	51.50	51.74	51.74	-0.35%	2,949,404
Jun 23, 2026	51.35	52.07	51.34	51.92	51.92	0.15%	2,434,790
Jun 22, 2026	51.67	51.95	51.66	51.84	51.84	0.54%	2,580,366
Jun 19, 2026	51.68	51.90	51.56	51.56	51.56	-0.33%	4,030,664
Jun 18, 2026	52.08	52.20	51.66	51.73	51.73	-0.42%	5,516,943
Jun 17, 2026	52.20	52.58	51.87	51.95	51.95	-0.61%	7,490,376
Jun 16, 2026	52.19	52.35	52.11	52.27	52.27	0.31%	7,130,542
Jun 15, 2026	52.22	52.27	51.94	52.11	52.11	0.70%	2,441,462
Jun 12, 2026	51.60	51.97	51.50	51.75	51.75	0.62%	4,948,037
Jun 11, 2026	51.09	51.53	50.96	51.43	51.43	1.40%	6,327,026
Jun 10, 2026	50.67	51.02	50.66	50.72	50.72	-0.49%	3,086,712
Jun 9, 2026	51.12	51.37	50.43	50.97	50.97	-0.02%	3,203,738
Jun 8, 2026	51.19	51.41	50.89	50.98	50.98	0.26%	1,772,037
Jun 5, 2026	51.49	51.49	50.85	50.85	50.85	-1.93%	3,741,513
Jun 4, 2026	51.28	51.94	51.28	51.85	51.85	1.29%	2,635,164
Jun 3, 2026	51.48	51.65	51.16	51.19	51.19	-0.87%	4,612,045
Jun 2, 2026	50.96	51.65	50.96	51.64	51.64	1.33%	4,782,282
Jun 1, 2026	50.89	51.07	50.65	50.96	50.96	0.20%	3,048,651
May 29, 2026	50.75	50.98	50.56	50.86	50.86	0.41%	2,711,319
May 28, 2026	50.53	50.74	50.37	50.65	50.65	0.02%	4,465,877
May 27, 2026	50.74	50.89	50.59	50.64	50.64	-0.49%	2,457,116
May 26, 2026	51.11	51.17	50.74	50.89	50.89	-0.70%	1,995,638
May 25, 2026	51.19	51.34	51.06	51.25	51.25	0.93%	1,741,724
May 22, 2026	50.87	51.01	50.72	50.78	50.78	0.12%	2,924,374
May 21, 2026	50.14	50.85	50.09	50.72	50.72	0.82%	5,071,319
May 20, 2026	49.98	50.68	49.97	50.58	50.31	1.28%	5,414,550
May 19, 2026	49.96	50.31	49.90	49.94	49.67	0.24%	3,264,978
May 15, 2026	49.84	49.86	49.59	49.82	49.55	-0.97%	5,396,586