TSX:XIU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	53.09	53.15	52.81	53.08	53.08	0.25%	5,447,704
Sep 24, 2026	52.89	53.06	52.72	52.95	52.95	-	3,891,627
Sep 23, 2026	53.57	53.57	52.95	52.95	52.95	-1.54%	3,970,665
Sep 22, 2026	53.62	53.90	53.59	53.78	53.78	0.69%	2,995,485
Sep 21, 2026	53.28	53.43	53.02	53.41	53.41	0.70%	2,146,914
Sep 18, 2026	53.17	53.17	52.84	53.04	53.04	-0.36%	2,836,560
Sep 17, 2026	53.36	53.39	53.05	53.23	53.23	0.81%	4,057,085
Sep 16, 2026	53.07	53.18	52.43	52.80	52.80	-0.21%	5,028,511
Sep 15, 2026	53.03	53.03	52.63	52.91	52.91	-0.23%	3,011,912
Sep 14, 2026	52.89	53.25	52.77	53.03	53.03	0.21%	3,764,595
Sep 11, 2026	52.99	53.11	52.70	52.92	52.92	0.68%	3,906,698
Sep 10, 2026	52.71	52.81	52.43	52.56	52.56	-0.83%	4,016,524
Sep 9, 2026	53.45	53.45	52.99	53.00	53.00	-0.80%	5,370,556
Sep 8, 2026	53.98	53.98	53.40	53.43	53.43	-1.26%	3,774,804
Sep 4, 2026	54.18	54.40	54.09	54.11	54.11	-0.37%	1,459,110
Sep 3, 2026	53.77	54.38	53.77	54.31	54.31	1.57%	3,546,909
Sep 2, 2026	53.26	53.49	53.19	53.47	53.47	0.64%	4,245,846
Sep 1, 2026	53.47	53.59	52.97	53.13	53.13	-0.97%	3,796,650
Aug 31, 2026	54.03	54.07	53.51	53.65	53.65	-0.74%	3,097,066
Aug 28, 2026	54.44	54.56	53.88	54.05	54.05	-0.52%	5,379,397
Aug 27, 2026	54.39	54.40	54.04	54.33	54.33	-0.15%	1,915,507
Aug 26, 2026	54.57	54.81	54.38	54.41	54.41	-0.37%	2,900,753
Aug 25, 2026	54.44	54.95	54.38	54.90	54.61	0.79%	5,566,773
Aug 24, 2026	54.34	54.56	54.19	54.47	54.19	0.20%	2,115,612
Aug 21, 2026	54.24	54.50	54.19	54.36	54.08	0.70%	3,577,734
Aug 20, 2026	53.90	54.18	53.83	53.98	53.70	-0.26%	4,218,710
Aug 19, 2026	54.57	54.71	54.07	54.12	53.84	-0.29%	2,830,433
Aug 18, 2026	54.62	54.66	54.20	54.28	54.00	-0.73%	2,936,490
Aug 17, 2026	54.70	54.91	54.66	54.68	54.39	-0.26%	2,686,915
Aug 14, 2026	54.92	54.96	54.66	54.82	54.53	-0.11%	1,375,373
Aug 13, 2026	54.65	54.91	54.55	54.88	54.59	0.55%	2,650,373
Aug 12, 2026	54.43	54.67	54.30	54.58	54.29	0.55%	4,435,217
Aug 11, 2026	54.38	54.59	54.26	54.28	54.00	0.02%	3,800,690
Aug 10, 2026	54.13	54.40	54.02	54.27	53.99	0.24%	2,572,469
Aug 7, 2026	54.09	54.17	53.94	54.14	53.86	0.33%	2,933,314
Aug 6, 2026	53.96	54.13	53.75	53.96	53.68	0.04%	4,723,803
Aug 5, 2026	54.26	54.42	53.94	53.94	53.66	0.99%	3,629,554
Aug 4, 2026	53.25	53.50	53.05	53.41	53.13	1.23%	4,287,890
Jul 31, 2026	53.08	53.12	52.73	52.76	52.48	-0.72%	3,094,212
Jul 30, 2026	53.19	53.19	52.74	53.14	52.86	0.43%	2,089,219
Jul 29, 2026	53.49	53.50	52.84	52.91	52.63	-1.23%	4,688,453
Jul 28, 2026	53.06	53.60	52.94	53.57	53.29	0.79%	3,017,055
Jul 27, 2026	52.96	53.16	52.78	53.15	52.87	0.78%	3,118,874
Jul 24, 2026	52.60	52.83	52.50	52.74	52.46	0.59%	4,865,481
Jul 23, 2026	52.50	52.62	52.29	52.43	52.16	-0.76%	4,938,698
Jul 22, 2026	52.86	53.25	52.77	52.83	52.55	0.15%	3,922,241
Jul 21, 2026	52.50	52.75	52.23	52.75	52.47	0.86%	3,013,140
Jul 20, 2026	52.87	53.00	52.30	52.30	52.03	-1.00%	2,762,045
Jul 17, 2026	52.72	52.98	52.50	52.83	52.55	-0.28%	6,217,936
Jul 16, 2026	52.81	53.12	52.63	52.98	52.70	0.02%	6,301,450