TSX:XIU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	54.92	54.96	54.66	54.82	54.82	-0.11%	1,375,373
Aug 13, 2026	54.65	54.91	54.55	54.88	54.88	0.55%	2,650,373
Aug 12, 2026	54.43	54.67	54.30	54.58	54.58	0.55%	4,435,217
Aug 11, 2026	54.38	54.59	54.26	54.28	54.28	0.02%	3,800,690
Aug 10, 2026	54.13	54.40	54.02	54.27	54.27	0.24%	2,572,469
Aug 7, 2026	54.09	54.17	53.94	54.14	54.14	0.33%	2,933,314
Aug 6, 2026	53.96	54.13	53.75	53.96	53.96	0.04%	4,723,803
Aug 5, 2026	54.26	54.42	53.94	53.94	53.94	0.99%	3,629,554
Aug 4, 2026	53.25	53.50	53.05	53.41	53.41	1.23%	4,287,890
Jul 31, 2026	53.08	53.12	52.73	52.76	52.76	-0.72%	3,094,212
Jul 30, 2026	53.19	53.19	52.74	53.14	53.14	0.43%	2,089,219
Jul 29, 2026	53.49	53.50	52.84	52.91	52.91	-1.23%	4,688,453
Jul 28, 2026	53.06	53.60	52.94	53.57	53.57	0.79%	3,017,055
Jul 27, 2026	52.96	53.16	52.78	53.15	53.15	0.78%	3,118,874
Jul 24, 2026	52.60	52.83	52.50	52.74	52.74	0.59%	4,865,481
Jul 23, 2026	52.50	52.62	52.29	52.43	52.43	-0.76%	4,938,702
Jul 22, 2026	52.86	53.25	52.77	52.83	52.83	0.15%	3,922,241
Jul 21, 2026	52.50	52.75	52.23	52.75	52.75	0.86%	3,013,140
Jul 20, 2026	52.87	53.00	52.30	52.30	52.30	-1.00%	2,762,045
Jul 17, 2026	52.72	52.98	52.50	52.83	52.83	-0.28%	6,217,936
Jul 16, 2026	52.81	53.12	52.63	52.98	52.98	0.02%	6,301,450
Jul 15, 2026	52.83	53.04	52.74	52.97	52.97	0.34%	3,619,585
Jul 14, 2026	52.68	53.04	52.67	52.79	52.79	0.09%	6,725,637
Jul 13, 2026	52.69	52.95	52.59	52.74	52.74	0.09%	3,546,216
Jul 10, 2026	52.54	52.74	52.39	52.69	52.69	0.52%	2,754,841
Jul 9, 2026	52.11	52.53	52.11	52.42	52.42	0.69%	3,869,250
Jul 8, 2026	52.29	52.31	51.64	52.06	52.06	-0.95%	5,321,900
Jul 7, 2026	52.40	52.71	52.27	52.56	52.56	0.54%	4,513,005
Jul 6, 2026	52.27	52.40	52.02	52.28	52.28	-	3,274,257
Jul 3, 2026	52.12	52.44	52.12	52.28	52.28	0.64%	1,256,056
Jul 2, 2026	51.95	52.12	51.57	51.95	51.95	0.27%	4,148,303
Jun 30, 2026	51.83	51.94	51.68	51.81	51.81	0.12%	5,595,654
Jun 29, 2026	52.13	52.14	51.69	51.75	51.75	-0.40%	3,207,574
Jun 26, 2026	51.80	52.19	51.74	51.96	51.96	0.10%	2,164,850
Jun 25, 2026	52.00	52.26	51.83	51.91	51.91	0.33%	3,335,261
Jun 24, 2026	51.67	51.85	51.50	51.74	51.74	-0.35%	2,949,404
Jun 23, 2026	51.35	52.07	51.34	51.92	51.92	0.15%	2,434,790
Jun 22, 2026	51.67	51.95	51.66	51.84	51.84	0.54%	2,580,366
Jun 19, 2026	51.68	51.90	51.56	51.56	51.56	-0.33%	4,030,664
Jun 18, 2026	52.08	52.20	51.66	51.73	51.73	-0.42%	5,516,943
Jun 17, 2026	52.20	52.58	51.87	51.95	51.95	-0.61%	7,490,376
Jun 16, 2026	52.19	52.35	52.11	52.27	52.27	0.31%	7,130,542
Jun 15, 2026	52.22	52.27	51.94	52.11	52.11	0.70%	2,441,462
Jun 12, 2026	51.60	51.97	51.50	51.75	51.75	0.62%	4,948,037
Jun 11, 2026	51.09	51.53	50.96	51.43	51.43	1.40%	6,327,026
Jun 10, 2026	50.67	51.02	50.66	50.72	50.72	-0.49%	3,086,712
Jun 9, 2026	51.12	51.37	50.43	50.97	50.97	-0.02%	3,203,738
Jun 8, 2026	51.19	51.41	50.89	50.98	50.98	0.26%	1,772,037
Jun 5, 2026	51.49	51.49	50.85	50.85	50.85	-1.93%	3,741,513
Jun 4, 2026	51.28	51.94	51.28	51.85	51.85	1.29%	2,635,164