TSX:XLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	18.99	19.05	18.96	19.00	19.00	0.34%	70,858
Feb 12, 2026	18.90	18.96	18.90	18.94	18.94	0.40%	30,223
Feb 11, 2026	18.79	18.90	18.79	18.86	18.86	0.32%	50,153
Feb 10, 2026	18.76	18.84	18.76	18.80	18.80	0.21%	25,763
Feb 9, 2026	18.67	18.77	18.67	18.76	18.76	0.27%	98,473
Feb 6, 2026	18.75	18.75	18.69	18.71	18.71	-0.16%	20,276
Feb 5, 2026	18.63	18.75	18.63	18.74	18.74	0.37%	35,143
Feb 4, 2026	18.62	18.70	18.62	18.67	18.67	0.05%	19,079
Feb 3, 2026	18.62	18.66	18.62	18.66	18.66	-	19,184
Feb 2, 2026	18.64	18.68	18.60	18.66	18.66	-	43,031
Jan 30, 2026	18.66	18.70	18.64	18.66	18.66	-0.21%	39,583
Jan 29, 2026	18.62	18.74	18.62	18.70	18.70	0.05%	42,294
Jan 28, 2026	18.66	18.69	18.64	18.69	18.69	0.16%	31,601
Jan 27, 2026	18.76	18.76	18.66	18.66	18.66	-1.01%	54,850
Jan 26, 2026	18.85	18.90	18.84	18.85	18.79	0.59%	38,543
Jan 23, 2026	18.71	18.76	18.67	18.74	18.68	-0.05%	14,361
Jan 22, 2026	18.69	18.76	18.69	18.75	18.69	0.48%	15,758
Jan 21, 2026	18.58	18.68	18.57	18.66	18.60	0.27%	28,313
Jan 20, 2026	18.63	18.67	18.60	18.61	18.55	-0.64%	24,480
Jan 19, 2026	18.70	18.75	18.70	18.73	18.67	-0.32%	17,424
Jan 16, 2026	18.78	18.85	18.78	18.79	18.73	-	32,928
Jan 15, 2026	18.79	18.83	18.77	18.79	18.73	0.21%	53,942
Jan 14, 2026	18.64	18.75	18.64	18.75	18.69	0.64%	33,880
Jan 13, 2026	18.67	18.67	18.60	18.63	18.57	-0.24%	19,182
Jan 12, 2026	18.67	18.69	18.65	18.68	18.61	-0.24%	48,593
Jan 9, 2026	18.68	18.74	18.64	18.72	18.66	0.38%	24,301
Jan 8, 2026	18.58	18.66	18.58	18.65	18.59	0.03%	16,677
Jan 7, 2026	18.64	18.70	18.62	18.65	18.58	0.67%	118,341
Jan 6, 2026	18.48	18.52	18.45	18.52	18.46	-0.05%	55,460
Jan 5, 2026	18.44	18.56	18.44	18.53	18.47	0.49%	41,807
Jan 2, 2026	18.54	18.54	18.43	18.44	18.38	-0.81%	39,276
Dec 31, 2025	18.62	18.62	18.56	18.59	18.53	-0.11%	25,979
Dec 30, 2025	18.65	18.65	18.59	18.61	18.55	-0.75%	37,526
Dec 29, 2025	18.72	18.75	18.70	18.75	18.62	0.05%	31,939
Dec 24, 2025	18.68	18.74	18.68	18.74	18.61	0.37%	12,159
Dec 23, 2025	18.56	18.68	18.56	18.67	18.54	0.76%	51,450
Dec 22, 2025	18.55	18.55	18.49	18.53	18.40	0.05%	56,753
Dec 19, 2025	18.56	18.59	18.51	18.52	18.39	-0.35%	63,475
Dec 18, 2025	18.61	18.62	18.57	18.59	18.45	-0.08%	27,229
Dec 17, 2025	18.60	18.63	18.60	18.60	18.47	-0.37%	25,662
Dec 16, 2025	18.54	18.69	18.54	18.67	18.54	0.11%	20,286
Dec 15, 2025	18.67	18.69	18.63	18.65	18.52	0.48%	42,458
Dec 12, 2025	18.60	18.60	18.54	18.56	18.43	-0.32%	40,881
Dec 11, 2025	18.65	18.69	18.62	18.62	18.49	0.05%	32,467
Dec 10, 2025	18.53	18.64	18.53	18.61	18.48	0.27%	56,265
Dec 9, 2025	18.56	18.58	18.50	18.56	18.43	-0.32%	65,755
Dec 8, 2025	18.51	18.63	18.48	18.62	18.49	0.11%	51,532
Dec 5, 2025	18.66	18.66	18.55	18.60	18.47	-1.54%	148,855
Dec 4, 2025	18.96	18.96	18.87	18.89	18.76	-0.58%	43,160
Dec 3, 2025	19.00	19.03	18.98	19.00	18.87	0.05%	42,167