TSX:XLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	17.93	17.94	17.86	17.86	17.86	-0.61%	34,697
Aug 14, 2026	18.03	18.04	17.94	17.97	17.97	-0.66%	12,705
Aug 13, 2026	18.06	18.13	18.04	18.09	18.09	0.61%	44,758
Aug 12, 2026	18.01	18.03	17.97	17.98	17.98	0.28%	14,592
Aug 11, 2026	18.01	18.02	17.93	17.93	17.93	-0.06%	26,495
Aug 10, 2026	18.03	18.03	17.94	17.94	17.94	-0.94%	47,655
Aug 7, 2026	18.10	18.11	18.07	18.11	18.11	-0.11%	37,449
Aug 6, 2026	18.21	18.21	18.12	18.13	18.13	-0.87%	15,483
Aug 5, 2026	18.26	18.30	18.25	18.29	18.29	0.05%	28,354
Aug 4, 2026	18.20	18.28	18.20	18.28	18.28	1.22%	53,542
Jul 31, 2026	18.14	18.14	18.04	18.06	18.06	-0.71%	28,364
Jul 30, 2026	18.14	18.20	18.11	18.19	18.19	-	43,943
Jul 29, 2026	18.27	18.28	18.16	18.19	18.19	-1.09%	82,041
Jul 28, 2026	18.34	18.42	18.33	18.39	18.39	0.45%	36,764
Jul 27, 2026	18.38	18.38	18.33	18.37	18.31	0.66%	23,470
Jul 24, 2026	18.14	18.29	18.14	18.25	18.19	0.44%	46,692
Jul 23, 2026	18.13	18.18	18.13	18.17	18.11	-0.22%	23,539
Jul 22, 2026	18.28	18.28	18.21	18.21	18.15	-0.63%	20,728
Jul 21, 2026	18.34	18.34	18.30	18.33	18.26	0.08%	39,093
Jul 20, 2026	18.33	18.37	18.28	18.31	18.25	-0.16%	35,958
Jul 17, 2026	18.42	18.42	18.34	18.34	18.28	-0.33%	9,699
Jul 16, 2026	18.33	18.40	18.31	18.40	18.34	-0.03%	35,949
Jul 15, 2026	18.30	18.41	18.30	18.41	18.34	0.38%	29,133
Jul 14, 2026	18.37	18.37	18.33	18.34	18.27	-0.03%	28,955
Jul 13, 2026	18.37	18.39	18.32	18.34	18.28	-0.49%	56,368
Jul 10, 2026	18.43	18.47	18.41	18.43	18.37	-	72,279
Jul 9, 2026	18.42	18.46	18.41	18.43	18.37	0.16%	4,732
Jul 8, 2026	18.43	18.43	18.35	18.40	18.34	-0.59%	51,617
Jul 7, 2026	18.64	18.64	18.51	18.51	18.45	-1.02%	27,972
Jul 6, 2026	18.70	18.70	18.65	18.70	18.64	0.27%	10,600
Jul 3, 2026	18.63	18.67	18.61	18.65	18.59	0.27%	18,354
Jul 2, 2026	18.60	18.65	18.58	18.60	18.54	-1.12%	38,311
Jun 30, 2026	18.77	18.82	18.77	18.81	18.75	0.05%	15,643
Jun 29, 2026	18.72	18.80	18.72	18.80	18.74	0.48%	17,898
Jun 26, 2026	18.69	18.71	18.68	18.71	18.65	-0.11%	10,464
Jun 25, 2026	18.82	18.82	18.72	18.73	18.67	-0.36%	23,942
Jun 24, 2026	18.83	18.88	18.83	18.86	18.73	0.86%	34,617
Jun 23, 2026	18.71	18.72	18.70	18.70	18.58	0.21%	4,927
Jun 22, 2026	18.75	18.76	18.65	18.66	18.54	-0.43%	16,773
Jun 19, 2026	18.78	18.78	18.74	18.74	18.62	-0.21%	8,293
Jun 18, 2026	18.86	18.89	18.77	18.78	18.66	0.32%	33,237
Jun 17, 2026	18.80	18.84	18.71	18.72	18.60	-0.27%	72,179
Jun 16, 2026	18.74	18.80	18.74	18.77	18.65	0.21%	14,228
Jun 15, 2026	18.79	18.82	18.70	18.73	18.61	0.05%	16,115
Jun 12, 2026	18.70	18.76	18.69	18.72	18.60	-0.11%	17,128
Jun 11, 2026	18.65	18.76	18.62	18.74	18.62	1.08%	48,522
Jun 10, 2026	18.56	18.59	18.51	18.54	18.42	-	41,955
Jun 9, 2026	18.55	18.55	18.48	18.54	18.42	0.49%	68,093
Jun 8, 2026	18.70	18.70	18.45	18.45	18.33	-1.07%	26,730
Jun 5, 2026	18.56	18.70	18.56	18.65	18.53	-0.53%	12,665