Skip to main content
logo
iShares Core Canadian Long Term Bond Index ETF (TSX:XLB)
Canada flag Canada · Delayed Price · Currency is CAD
17.64
+0.12 (0.68%)
Sep 25, 2026, 3:59 PM EST

TSX:XLB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 202617.5717.6417.5017.6417.640.66%100,096
Sep 24, 202617.5317.6017.5017.5317.53-0.24%111,846
Sep 23, 202617.8517.8517.5917.6317.57-1.34%57,307
Sep 22, 202617.8617.9217.8317.8717.810.17%26,894
Sep 21, 202617.8017.8617.8017.8417.780.39%29,309
Sep 18, 202617.7617.7817.7417.7717.71-0.22%8,110
Sep 17, 202617.7517.8117.7317.8117.751.48%89,339
Sep 16, 202617.5517.6717.5317.5517.490.46%23,272
Sep 15, 202617.4717.4817.4517.4717.410.06%26,593
Sep 14, 202617.4917.5417.4417.4617.40-0.23%49,882
Sep 11, 202617.4917.5817.4917.5017.440.03%34,309
Sep 10, 202617.5617.5817.4817.5017.43-0.93%44,024
Sep 9, 202617.7017.7517.6617.6617.60-0.51%41,961
Sep 8, 202617.7717.7817.7317.7517.69-0.34%46,860
Sep 4, 202617.8017.8617.7817.8117.750.17%6,645
Sep 3, 202617.8417.8517.7717.7817.720.06%28,969
Sep 2, 202617.8217.8317.7217.7717.71-0.28%54,680
Sep 1, 202617.7417.8417.7317.8217.76-0.22%6,835
Aug 31, 202617.8417.8617.7817.8617.800.06%27,086
Aug 28, 202617.9017.9317.8417.8517.79-0.11%18,418
Aug 27, 202617.9517.9517.8717.8717.81-0.56%16,180
Aug 26, 202618.0018.0017.9517.9717.91-0.32%23,552
Aug 25, 202617.9918.1117.9918.0917.960.84%175,125
Aug 24, 202617.8817.9817.8817.9417.820.79%34,146
Aug 21, 202617.8117.8217.7917.8017.68-0.06%83,423
Aug 20, 202617.8717.8717.8117.8117.69-0.72%37,822
Aug 19, 202617.9517.9717.9217.9417.820.39%15,188
Aug 18, 202617.8217.9017.7917.8717.750.06%22,036
Aug 17, 202617.9317.9417.8617.8617.74-0.61%34,697
Aug 14, 202618.0318.0417.9417.9717.85-0.66%12,705
Aug 13, 202618.0618.1318.0418.0917.960.61%44,758
Aug 12, 202618.0118.0317.9717.9817.860.28%14,592
Aug 11, 202618.0118.0217.9317.9317.81-0.06%26,495
Aug 10, 202618.0318.0317.9417.9417.82-0.94%47,655
Aug 7, 202618.1018.1118.0718.1117.98-0.11%37,449
Aug 6, 202618.2118.2118.1218.1318.00-0.87%15,483
Aug 5, 202618.2618.3018.2518.2918.160.05%28,354
Aug 4, 202618.2018.2818.2018.2818.151.22%53,542
Jul 31, 202618.1418.1418.0418.0617.93-0.71%28,364
Jul 30, 202618.1418.2018.1118.1918.06-43,943
Jul 29, 202618.2718.2818.1618.1918.06-1.09%82,041
Jul 28, 202618.3418.4218.3318.3918.260.45%36,764
Jul 27, 202618.3818.3818.3318.3718.180.66%23,470
Jul 24, 202618.1418.2918.1418.2518.060.44%46,692
Jul 23, 202618.1318.1818.1318.1717.98-0.22%23,539
Jul 22, 202618.2818.2818.2118.2118.02-0.63%20,728
Jul 21, 202618.3418.3418.3018.3318.140.08%39,093
Jul 20, 202618.3318.3718.2818.3118.12-0.16%35,958
Jul 17, 202618.4218.4218.3418.3418.15-0.33%9,699
Jul 16, 202618.3318.4018.3118.4018.21-0.03%35,949