Skip to main content
logo
iShares Core Canadian Long Term Bond Index ETF (TSX:XLB)
Canada flag Canada · Delayed Price · Currency is CAD
18.17
+0.04 (0.22%)
Nov 6, 2026, 4:00 PM EST

TSX:XLB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 202618.1918.2918.1518.1718.170.22%59,536
Nov 5, 202618.0618.1618.0618.1318.130.28%34,608
Nov 4, 202618.0018.1017.9518.0818.080.84%49,622
Nov 3, 202617.9317.9717.8817.9317.93-0.19%41,702
Nov 2, 202617.9518.0017.9017.9717.970.64%96,370
Oct 30, 202617.8917.9217.8517.8517.85-137,030
Oct 29, 202617.7917.8917.7717.8517.850.39%43,191
Oct 28, 202617.9217.9217.7517.7817.78-0.45%89,128
Oct 27, 202617.8817.8917.8317.8617.860.01%20,952
Oct 26, 202617.9317.9517.8817.9217.860.11%38,131
Oct 23, 202617.9317.9417.8417.9017.84-0.17%69,033
Oct 22, 202617.9017.9617.8717.9317.870.70%46,110
Oct 21, 202617.7917.8417.7417.8117.740.62%54,716
Oct 20, 202617.6317.7517.6317.7017.630.65%26,538
Oct 19, 202617.6817.7217.5717.5817.52-1.12%20,930
Oct 16, 202617.7817.8517.7417.7817.72-0.17%46,482
Oct 15, 202617.8717.9017.7717.8117.750.56%120,091
Oct 14, 202617.5617.7617.5617.7117.650.17%23,186
Oct 13, 202617.7117.7217.6717.6817.620.28%34,847
Oct 9, 202617.5917.6517.5617.6317.570.74%33,815
Oct 8, 202617.4217.5217.3917.5017.440.23%71,411
Oct 7, 202617.3617.5017.3417.4617.40-0.31%26,500
Oct 6, 202617.4917.5317.4517.5217.450.37%28,903
Oct 5, 202617.4217.4517.3417.4517.39-0.14%25,132
Oct 2, 202617.5817.6017.4417.4817.41-0.09%74,267
Oct 1, 202617.3517.5117.3017.4917.430.40%96,143
Sep 30, 202617.5517.5517.3917.4217.36-0.23%102,076
Sep 29, 202617.5217.5217.4317.4617.40-0.51%55,177
Sep 28, 202617.5117.5717.4517.5517.49-0.51%126,475
Sep 25, 202617.5717.6417.5017.6417.580.66%100,096
Sep 24, 202617.5317.6017.5017.5317.46-0.24%111,846
Sep 23, 202617.8517.8517.5917.6317.51-1.34%57,307
Sep 22, 202617.8617.9217.8317.8717.750.17%26,894
Sep 21, 202617.8017.8617.8017.8417.720.39%29,309
Sep 18, 202617.7617.7817.7417.7717.65-0.22%8,110
Sep 17, 202617.7517.8117.7317.8117.691.48%89,339
Sep 16, 202617.5517.6717.5317.5517.430.46%23,272
Sep 15, 202617.4717.4817.4517.4717.350.06%26,593
Sep 14, 202617.4917.5417.4417.4617.34-0.23%49,882
Sep 11, 202617.4917.5817.4917.5017.380.03%34,309
Sep 10, 202617.5617.5817.4817.5017.37-0.93%44,024
Sep 9, 202617.7017.7517.6617.6617.54-0.51%41,961
Sep 8, 202617.7717.7817.7317.7517.63-0.34%46,860
Sep 4, 202617.8017.8617.7817.8117.690.17%6,645
Sep 3, 202617.8417.8517.7717.7817.660.06%28,969
Sep 2, 202617.8217.8317.7217.7717.65-0.28%54,680
Sep 1, 202617.7417.8417.7317.8217.70-0.22%6,835
Aug 31, 202617.8417.8617.7817.8617.740.06%27,086
Aug 28, 202617.9017.9317.8417.8517.73-0.11%18,418
Aug 27, 202617.9517.9517.8717.8717.75-0.56%16,180