Skip to main content
Auxly Cannabis Group Inc. (TSX:XLY)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
0.00 (0.00%)
May 22, 2025, 3:59 PM EDT

Auxly Cannabis Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 20250.090.090.090.090.09-540,822
May 21, 20250.090.090.090.090.095.88%174,600
May 20, 20250.090.090.090.090.09-5.56%721,123
May 16, 20250.090.100.090.090.09-5.26%1,323,400
May 15, 20250.100.100.090.100.105.56%1,316,000
May 14, 20250.090.090.090.090.095.88%556,547
May 13, 20250.090.090.090.090.09-84,118
May 12, 20250.090.090.090.090.09-5.56%977,523
May 9, 20250.090.090.090.090.09-365,842
May 8, 20250.080.090.080.090.095.88%525,600
May 7, 20250.090.090.080.090.096.25%132,029
May 6, 20250.080.090.080.080.08-287,300
May 5, 20250.080.090.080.080.08-5.88%65,500
May 2, 20250.080.090.080.090.09-177,000
May 1, 20250.080.090.080.090.096.25%106,902
Apr 30, 20250.080.080.080.080.086.67%84,723
Apr 29, 20250.080.080.080.080.08-373,200
Apr 28, 20250.080.080.080.080.08-11.76%180,200
Apr 25, 20250.090.090.080.090.09-391,800
Apr 24, 20250.080.090.080.090.096.25%363,000
Apr 23, 20250.080.080.080.080.08-129,400
Apr 22, 20250.080.080.080.080.08-239,900
Apr 21, 20250.080.080.080.080.08-399,213
Apr 17, 20250.080.080.080.080.08-333,800
Apr 16, 20250.080.080.080.080.08-21,200
Apr 15, 20250.080.080.070.080.086.67%167,000
Apr 14, 20250.080.080.070.080.08-6.25%254,934
Apr 11, 20250.080.080.080.080.086.67%46,140
Apr 10, 20250.070.080.070.080.087.14%249,100
Apr 9, 20250.070.080.070.070.07-552,421
Apr 8, 20250.080.080.070.070.07-12.50%336,300
Apr 7, 20250.080.080.070.080.08-969,300
Apr 4, 20250.080.090.080.080.08-5.88%469,400
Apr 3, 20250.080.090.080.090.096.25%361,800
Apr 2, 20250.080.090.080.080.08-5.88%631,742
Apr 1, 20250.080.090.080.090.096.25%179,800
Mar 31, 20250.090.090.080.080.08-146,800
Mar 28, 20250.080.090.080.080.08-5.88%639,314
Mar 27, 20250.090.090.080.090.096.25%272,330
Mar 26, 20250.090.090.080.080.08-5.88%99,529
Mar 25, 20250.080.090.080.090.09-5.56%506,100
Mar 24, 20250.080.090.080.090.0912.50%2,446,600
Mar 21, 20250.080.080.080.080.08-462,200
Mar 20, 20250.090.090.070.080.08-5.88%1,109,600
Mar 19, 20250.090.090.080.090.09-5.56%1,259,200
Mar 18, 20250.080.090.080.090.0920.00%2,270,106
Mar 17, 20250.070.080.070.080.087.14%280,718
Mar 14, 20250.080.080.070.070.07-6.67%1,013,004
Mar 13, 20250.080.080.070.080.08-997,302
Mar 12, 20250.080.080.070.080.08-917,230