Skip to main content
logo
Auxly Cannabis Group Inc. (TSX:XLY)
Canada flag Canada · Delayed Price · Currency is CAD
0.1350
-0.0150 (-10.00%)
Jul 18, 2025, 3:11 PM EDT

Auxly Cannabis Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 20250.150.150.140.140.14-10.00%460,463
Jul 17, 20250.160.160.150.150.153.45%916,800
Jul 16, 20250.130.150.130.150.1511.54%558,400
Jul 15, 20250.120.130.120.130.1313.04%419,500
Jul 14, 20250.130.130.110.120.12-11.54%3,832,200
Jul 11, 20250.140.150.130.130.13-10.34%1,573,500
Jul 10, 20250.150.150.130.150.15-3.33%2,390,200
Jul 9, 20250.170.180.150.150.15-11.76%2,570,731
Jul 8, 20250.140.170.140.170.1725.93%4,423,500
Jul 7, 20250.130.150.130.140.143.85%2,218,800
Jul 4, 20250.130.130.130.130.134.00%471,408
Jul 3, 20250.120.130.110.130.138.70%1,169,539
Jul 2, 20250.100.120.100.120.1215.00%886,802
Jun 30, 20250.100.110.090.100.105.26%4,688,409
Jun 27, 20250.090.100.090.100.10-142,100
Jun 26, 20250.090.100.090.100.1011.76%1,289,832
Jun 25, 20250.090.090.090.090.09-223,100
Jun 24, 20250.090.090.080.090.09-821,908
Jun 23, 20250.080.090.080.090.09-111,200
Jun 20, 20250.080.090.080.090.09-152,446
Jun 19, 20250.090.090.090.090.096.25%12,000
Jun 18, 20250.080.080.080.080.08-5.88%41,030
Jun 17, 20250.080.090.080.090.09-577,649
Jun 16, 20250.080.090.080.090.09-61,100
Jun 13, 20250.080.090.080.090.096.25%127,017
Jun 12, 20250.080.090.080.080.08-5.88%481,900
Jun 11, 20250.090.090.080.090.09-93,100
Jun 10, 20250.080.090.080.090.096.25%286,000
Jun 9, 20250.080.080.080.080.08-349,521
Jun 6, 20250.080.080.080.080.08-357,840
Jun 5, 20250.080.080.080.080.08-1,114,200
Jun 4, 20250.090.090.080.080.08-41,744
Jun 3, 20250.090.090.080.080.08-116,400
Jun 2, 20250.090.090.080.080.08-5.88%182,124
May 30, 20250.090.090.080.090.09-22,200
May 29, 20250.080.090.080.090.096.25%650,600
May 28, 20250.080.090.080.080.08-56,100
May 27, 20250.090.090.080.080.08-5.88%415,122
May 26, 20250.090.090.080.090.09-101,700
May 23, 20250.090.090.080.090.09-5.56%305,500
May 22, 20250.090.090.090.090.09-540,822
May 21, 20250.090.090.090.090.095.88%174,600
May 20, 20250.090.090.090.090.09-5.56%721,123
May 16, 20250.090.100.090.090.09-5.26%1,323,400
May 15, 20250.100.100.090.100.105.56%1,316,000
May 14, 20250.090.090.090.090.095.88%556,547
May 13, 20250.090.090.090.090.09-84,118
May 12, 20250.090.090.090.090.09-5.56%977,523
May 9, 20250.090.090.090.090.09-365,842
May 8, 20250.080.090.080.090.095.88%525,600