Skip to main content
logo
Auxly Cannabis Group Inc. (TSX:XLY)
Canada flag Canada · Delayed Price · Currency is CAD
0.1500
0.00 (0.00%)
Aug 12, 2025, 3:59 PM EDT

Paramount Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 20250.160.160.150.150.15-926,840
Aug 11, 20250.150.160.150.150.157.14%762,431
Aug 8, 20250.160.160.140.140.14-3.45%1,066,000
Aug 7, 20250.150.150.150.150.15-3.33%299,500
Aug 6, 20250.150.160.150.150.157.14%578,700
Aug 5, 20250.140.160.140.140.143.70%1,132,700
Aug 1, 20250.130.140.130.140.143.85%270,049
Jul 31, 20250.140.150.130.130.13-3.70%522,411
Jul 30, 20250.140.140.140.140.14-3.57%542,200
Jul 29, 20250.150.150.140.140.14-3.45%1,232,400
Jul 28, 20250.150.150.150.150.15-3.33%568,207
Jul 25, 20250.150.150.150.150.15-685,000
Jul 24, 20250.150.150.150.150.15-117,700
Jul 23, 20250.150.160.150.150.153.45%614,300
Jul 22, 20250.150.150.140.150.15-280,000
Jul 21, 20250.140.150.140.150.15-392,400
Jul 18, 20250.150.150.140.150.15-3.33%598,500
Jul 17, 20250.160.160.150.150.153.45%916,800
Jul 16, 20250.130.150.130.150.1511.54%558,400
Jul 15, 20250.120.130.120.130.1313.04%419,500
Jul 14, 20250.130.130.110.120.12-11.54%3,832,200
Jul 11, 20250.140.150.130.130.13-10.34%1,573,500
Jul 10, 20250.150.150.130.150.15-3.33%2,390,200
Jul 9, 20250.170.180.150.150.15-11.76%2,570,731
Jul 8, 20250.140.170.140.170.1725.93%4,423,500
Jul 7, 20250.130.150.130.140.143.85%2,218,800
Jul 4, 20250.130.130.130.130.134.00%471,408
Jul 3, 20250.120.130.110.130.138.70%1,169,539
Jul 2, 20250.100.120.100.120.1215.00%886,802
Jun 30, 20250.100.110.090.100.105.26%4,688,409
Jun 27, 20250.090.100.090.100.10-142,100
Jun 26, 20250.090.100.090.100.1011.76%1,289,832
Jun 25, 20250.090.090.090.090.09-223,100
Jun 24, 20250.090.090.080.090.09-821,908
Jun 23, 20250.080.090.080.090.09-111,200
Jun 20, 20250.080.090.080.090.09-152,446
Jun 19, 20250.090.090.090.090.096.25%12,000
Jun 18, 20250.080.080.080.080.08-5.88%41,030
Jun 17, 20250.080.090.080.090.09-577,649
Jun 16, 20250.080.090.080.090.09-61,100
Jun 13, 20250.080.090.080.090.096.25%127,017
Jun 12, 20250.080.090.080.080.08-5.88%481,900
Jun 11, 20250.090.090.080.090.09-93,100
Jun 10, 20250.080.090.080.090.096.25%286,000
Jun 9, 20250.080.080.080.080.08-349,521
Jun 6, 20250.080.080.080.080.08-357,840
Jun 5, 20250.080.080.080.080.08-1,114,200
Jun 4, 20250.090.090.080.080.08-41,744
Jun 3, 20250.090.090.080.080.08-116,400
Jun 2, 20250.090.090.080.080.08-5.88%182,124