Skip to main content
Auxly Cannabis Group Inc. (TSX:XLY)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
0.00 (0.00%)
Apr 25, 2025, 3:59 PM EDT

Auxly Cannabis Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.090.090.080.090.09-391,800
Apr 24, 20250.080.090.080.090.096.25%363,000
Apr 23, 20250.080.080.080.080.08-129,400
Apr 22, 20250.080.080.080.080.08-239,900
Apr 21, 20250.080.080.080.080.08-399,213
Apr 17, 20250.080.080.080.080.08-333,800
Apr 16, 20250.080.080.080.080.08-21,200
Apr 15, 20250.080.080.070.080.086.67%167,000
Apr 14, 20250.080.080.070.080.08-6.25%254,934
Apr 11, 20250.080.080.080.080.086.67%46,140
Apr 10, 20250.070.080.070.080.087.14%249,100
Apr 9, 20250.070.080.070.070.07-552,421
Apr 8, 20250.080.080.070.070.07-12.50%336,300
Apr 7, 20250.080.080.070.080.08-969,300
Apr 4, 20250.080.090.080.080.08-5.88%469,400
Apr 3, 20250.080.090.080.090.096.25%361,800
Apr 2, 20250.080.090.080.080.08-5.88%631,742
Apr 1, 20250.080.090.080.090.096.25%179,800
Mar 31, 20250.090.090.080.080.08-146,800
Mar 28, 20250.080.090.080.080.08-5.88%639,314
Mar 27, 20250.090.090.080.090.096.25%272,330
Mar 26, 20250.090.090.080.080.08-5.88%99,529
Mar 25, 20250.080.090.080.090.09-5.56%506,100
Mar 24, 20250.080.090.080.090.0912.50%2,446,600
Mar 21, 20250.080.080.080.080.08-462,200
Mar 20, 20250.090.090.070.080.08-5.88%1,109,600
Mar 19, 20250.090.090.080.090.09-5.56%1,259,200
Mar 18, 20250.080.090.080.090.0920.00%2,270,106
Mar 17, 20250.070.080.070.080.087.14%280,718
Mar 14, 20250.080.080.070.070.07-6.67%1,013,004
Mar 13, 20250.080.080.070.080.08-997,302
Mar 12, 20250.080.080.070.080.08-917,230
Mar 11, 20250.080.080.070.080.087.14%407,812
Mar 10, 20250.090.110.070.070.07-17.65%5,051,500
Mar 7, 20250.080.090.080.090.09-869,400
Mar 6, 20250.080.090.080.090.096.25%418,600
Mar 5, 20250.070.080.070.080.0814.29%689,300
Mar 4, 20250.090.090.070.070.07-6.67%458,245
Mar 3, 20250.080.090.080.080.08-1,947,600
Feb 28, 20250.080.080.070.080.087.14%790,900
Feb 27, 20250.060.070.060.070.077.69%2,639,110
Feb 26, 20250.060.070.060.070.0718.18%450,017
Feb 25, 20250.070.070.060.060.06-15.38%244,542
Feb 24, 20250.060.070.060.070.078.33%198,021
Feb 21, 20250.060.060.060.060.06-129,800
Feb 20, 20250.060.070.060.060.06-7.69%305,500
Feb 19, 20250.060.070.060.070.07-438,129
Feb 18, 20250.060.070.060.070.078.33%873,845
Feb 14, 20250.050.060.050.060.069.09%510,920
Feb 13, 20250.060.060.050.060.06-412,547