Skip to main content
Auxly Cannabis Group Inc. (TSX:XLY)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
0.00 (0.00%)
Jun 17, 2025, 3:59 PM EDT

Auxly Cannabis Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 20250.080.090.080.090.09-577,649
Jun 16, 20250.080.090.080.090.09-61,100
Jun 13, 20250.080.090.080.090.096.25%127,017
Jun 12, 20250.080.090.080.080.08-5.88%481,900
Jun 11, 20250.090.090.080.090.09-93,100
Jun 10, 20250.080.090.080.090.096.25%286,000
Jun 9, 20250.080.080.080.080.08-349,521
Jun 6, 20250.080.080.080.080.08-357,840
Jun 5, 20250.080.080.080.080.08-1,114,200
Jun 4, 20250.090.090.080.080.08-41,744
Jun 3, 20250.090.090.080.080.08-116,400
Jun 2, 20250.090.090.080.080.08-5.88%182,124
May 30, 20250.090.090.080.090.09-22,200
May 29, 20250.080.090.080.090.096.25%650,600
May 28, 20250.080.090.080.080.08-56,100
May 27, 20250.090.090.080.080.08-5.88%415,122
May 26, 20250.090.090.080.090.09-101,700
May 23, 20250.090.090.080.090.09-5.56%305,500
May 22, 20250.090.090.090.090.09-540,822
May 21, 20250.090.090.090.090.095.88%174,600
May 20, 20250.090.090.090.090.09-5.56%721,123
May 16, 20250.090.100.090.090.09-5.26%1,323,400
May 15, 20250.100.100.090.100.105.56%1,316,000
May 14, 20250.090.090.090.090.095.88%556,547
May 13, 20250.090.090.090.090.09-84,118
May 12, 20250.090.090.090.090.09-5.56%977,523
May 9, 20250.090.090.090.090.09-365,842
May 8, 20250.080.090.080.090.095.88%525,600
May 7, 20250.090.090.080.090.096.25%132,029
May 6, 20250.080.090.080.080.08-287,300
May 5, 20250.080.090.080.080.08-5.88%65,500
May 2, 20250.080.090.080.090.09-177,000
May 1, 20250.080.090.080.090.096.25%106,902
Apr 30, 20250.080.080.080.080.086.67%84,723
Apr 29, 20250.080.080.080.080.08-373,200
Apr 28, 20250.080.080.080.080.08-11.76%180,200
Apr 25, 20250.090.090.080.090.09-391,800
Apr 24, 20250.080.090.080.090.096.25%363,000
Apr 23, 20250.080.080.080.080.08-129,400
Apr 22, 20250.080.080.080.080.08-239,900
Apr 21, 20250.080.080.080.080.08-399,213
Apr 17, 20250.080.080.080.080.08-333,800
Apr 16, 20250.080.080.080.080.08-21,200
Apr 15, 20250.080.080.070.080.086.67%167,000
Apr 14, 20250.080.080.070.080.08-6.25%254,934
Apr 11, 20250.080.080.080.080.086.67%46,140
Apr 10, 20250.070.080.070.080.087.14%249,100
Apr 9, 20250.070.080.070.070.07-552,421
Apr 8, 20250.080.080.070.070.07-12.50%336,300
Apr 7, 20250.080.080.070.080.08-969,300