Skip to main content
logo
Auxly Cannabis Group Inc. (TSX:XLY)
Canada flag Canada · Delayed Price · Currency is CAD
0.1600
+0.0050 (3.23%)
Jun 15, 2026, 3:59 PM EST

Auxly Cannabis Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 15, 20260.150.170.150.160.163.23%895,372
Jun 12, 20260.160.160.160.160.16-1,290,053
Jun 11, 20260.150.160.150.160.16-805,400
Jun 10, 20260.150.160.150.160.163.33%207,703
Jun 9, 20260.160.160.150.150.15-267,246
Jun 8, 20260.160.160.150.150.15-6.25%1,266,238
Jun 5, 20260.170.170.160.160.16-5.88%1,151,182
Jun 4, 20260.150.170.150.170.1713.33%2,746,777
Jun 3, 20260.150.160.150.150.15-3.23%702,695
Jun 2, 20260.150.160.150.160.163.33%526,186
Jun 1, 20260.150.150.150.150.15-324,015
May 29, 20260.150.150.150.150.15-996,431
May 28, 20260.150.150.150.150.153.45%480,762
May 27, 20260.150.150.150.150.15-410,878
May 26, 20260.150.150.150.150.15-3.33%913,811
May 25, 20260.150.150.150.150.151.69%377,034
May 22, 20260.150.150.150.150.151.72%500,651
May 21, 20260.140.150.140.150.151.75%882,119
May 20, 20260.150.150.140.140.14-1.72%64,571
May 19, 20260.140.150.140.150.153.57%1,157,872
May 15, 20260.150.150.140.140.14-6.67%538,328
May 14, 20260.140.150.140.150.157.14%2,512,606
May 13, 20260.140.140.140.140.14-232,803
May 12, 20260.140.140.140.140.141.82%667,467
May 11, 20260.140.140.140.140.14-1.79%296,161
May 8, 20260.140.140.140.140.143.70%193,714
May 7, 20260.140.140.140.140.14-3.57%150,153
May 6, 20260.140.140.140.140.143.70%965,372
May 5, 20260.140.140.140.140.14-1,292,085
May 4, 20260.140.140.140.140.14-3.57%399,835
May 1, 20260.140.150.140.140.14-3.45%141,626
Apr 30, 20260.140.150.140.150.157.41%350,399
Apr 29, 20260.140.140.140.140.14-114,871
Apr 28, 20260.150.150.140.140.14-3.57%237,608
Apr 27, 20260.150.150.140.140.14-3.45%729,760
Apr 24, 20260.150.150.140.150.153.57%407,045
Apr 23, 20260.150.150.140.140.143.70%656,705
Apr 22, 20260.140.140.140.140.143.85%260,617
Apr 21, 20260.140.140.130.130.13-7.14%455,606
Apr 20, 20260.150.150.140.140.14-3.45%306,139
Apr 17, 20260.140.150.140.150.153.57%141,188
Apr 16, 20260.150.150.140.140.14-418,167
Apr 15, 20260.150.150.140.140.14-1,253,752
Apr 14, 20260.130.140.130.140.1416.67%2,143,094
Apr 13, 20260.130.130.120.120.12-4.00%1,379,226
Apr 10, 20260.130.130.130.130.13-3.85%709,904
Apr 9, 20260.130.130.130.130.13-105,388
Apr 8, 20260.130.130.130.130.134.00%784,682
Apr 7, 20260.130.130.130.130.13-3.85%292,106
Apr 6, 20260.140.140.130.130.13-451,503