TSX:XMA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	49.00	50.13	48.90	50.00	50.00	1.26%	58,755
Feb 18, 2026	48.83	49.63	48.50	49.38	49.38	2.83%	52,131
Feb 17, 2026	47.85	48.28	46.69	48.02	48.02	-2.66%	101,183
Feb 13, 2026	47.80	49.37	47.50	49.33	49.33	4.76%	124,492
Feb 12, 2026	49.78	49.92	47.09	47.09	47.09	-5.86%	163,942
Feb 11, 2026	50.14	50.14	48.80	50.02	50.02	2.02%	102,769
Feb 10, 2026	48.50	49.15	48.12	49.03	49.03	1.11%	91,361
Feb 9, 2026	46.80	48.49	46.80	48.49	48.49	4.73%	64,901
Feb 6, 2026	45.50	46.40	45.50	46.30	46.30	3.86%	49,484
Feb 5, 2026	45.83	46.80	44.55	44.58	44.58	-6.01%	69,547
Feb 4, 2026	48.34	48.44	45.99	47.43	47.43	-0.06%	146,126
Feb 3, 2026	48.04	48.04	46.23	47.46	47.46	4.03%	202,650
Feb 2, 2026	45.00	46.21	44.90	45.62	45.62	0.53%	205,924
Jan 30, 2026	47.69	48.00	45.07	45.38	45.38	-10.48%	224,908
Jan 29, 2026	52.95	53.10	49.70	50.69	50.69	-2.95%	237,622
Jan 28, 2026	51.99	52.30	51.11	52.23	52.23	1.89%	252,511
Jan 27, 2026	51.13	51.27	49.68	51.26	51.26	0.31%	88,816
Jan 26, 2026	52.34	52.83	51.04	51.10	51.10	0.87%	219,230
Jan 23, 2026	50.34	50.80	50.12	50.66	50.66	1.60%	90,825
Jan 22, 2026	48.93	50.33	48.93	49.86	49.86	2.30%	46,743
Jan 21, 2026	50.25	50.25	48.61	48.74	48.74	-1.10%	163,951
Jan 20, 2026	48.90	49.29	48.47	49.28	49.28	1.90%	218,470
Jan 19, 2026	48.05	48.36	47.93	48.36	48.36	2.20%	42,711
Jan 16, 2026	47.22	47.33	46.25	47.32	47.32	-0.53%	69,268
Jan 15, 2026	47.05	47.76	46.80	47.57	47.57	0.36%	63,527
Jan 14, 2026	47.77	47.77	46.74	47.40	47.40	1.11%	119,279
Jan 13, 2026	47.07	47.37	46.72	46.88	46.88	0.75%	68,652
Jan 12, 2026	46.56	46.90	46.47	46.53	46.53	2.60%	98,900
Jan 9, 2026	44.92	45.70	44.78	45.35	45.35	1.73%	37,170
Jan 8, 2026	43.43	44.58	43.40	44.58	44.58	0.84%	31,693
Jan 7, 2026	43.41	44.22	42.73	44.21	44.21	-0.65%	65,646
Jan 6, 2026	43.48	44.50	43.48	44.50	44.50	3.08%	49,064
Jan 5, 2026	42.65	44.12	42.65	43.17	43.17	3.43%	52,083
Jan 2, 2026	42.21	42.21	40.74	41.74	41.74	0.07%	19,389
Dec 31, 2025	41.80	42.11	41.60	41.71	41.71	-0.86%	17,304
Dec 30, 2025	42.46	42.46	42.04	42.07	42.07	0.72%	29,242
Dec 29, 2025	42.17	42.17	41.30	41.77	41.75	-2.95%	38,359
Dec 24, 2025	43.33	43.33	42.62	43.04	43.02	-0.74%	12,631
Dec 23, 2025	43.43	43.47	42.90	43.36	43.34	0.32%	20,750
Dec 22, 2025	43.08	43.53	42.96	43.22	43.20	2.34%	16,356
Dec 19, 2025	41.40	42.46	41.40	42.23	42.21	2.43%	47,549
Dec 18, 2025	41.15	41.61	41.00	41.23	41.21	0.24%	70,174
Dec 17, 2025	41.35	41.38	40.68	41.13	41.11	0.93%	23,281
Dec 16, 2025	40.96	41.22	40.58	40.75	40.73	-0.61%	15,611
Dec 15, 2025	41.87	41.87	40.91	41.00	40.98	-0.41%	24,819
Dec 12, 2025	42.04	42.18	40.77	41.17	41.15	-0.60%	33,584
Dec 11, 2025	40.15	41.81	40.08	41.42	41.40	3.24%	23,941
Dec 10, 2025	39.71	40.28	39.25	40.12	40.10	0.98%	59,705
Dec 9, 2025	38.98	39.73	38.98	39.73	39.71	1.85%	11,551
Dec 8, 2025	39.75	39.75	39.01	39.01	38.99	-1.54%	11,477