TSX:XMA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	41.40	42.46	41.40	42.23	42.23	2.43%	47,549
Dec 18, 2025	41.15	41.61	41.00	41.23	41.23	0.24%	70,174
Dec 17, 2025	41.35	41.38	40.68	41.13	41.13	0.93%	23,281
Dec 16, 2025	40.96	41.22	40.58	40.75	40.75	-0.61%	15,611
Dec 15, 2025	41.87	41.87	40.91	41.00	41.00	-0.41%	24,819
Dec 12, 2025	42.04	42.18	40.77	41.17	41.17	-0.60%	33,584
Dec 11, 2025	40.15	41.81	40.08	41.42	41.42	3.24%	23,941
Dec 10, 2025	39.71	40.28	39.25	40.12	40.12	0.98%	59,705
Dec 9, 2025	38.98	39.73	38.98	39.73	39.73	1.85%	11,551
Dec 8, 2025	39.75	39.75	39.01	39.01	39.01	-1.54%	11,477
Dec 5, 2025	40.39	40.68	39.61	39.62	39.62	-1.37%	15,455
Dec 4, 2025	39.80	40.18	39.72	40.17	40.17	0.50%	6,194
Dec 3, 2025	40.18	40.32	39.82	39.97	39.97	0.13%	52,885
Dec 2, 2025	40.44	40.44	39.03	39.92	39.92	-1.89%	20,689
Dec 1, 2025	40.97	41.00	40.56	40.69	40.69	0.22%	23,529
Nov 28, 2025	40.10	40.70	40.10	40.60	40.60	2.04%	28,900
Nov 27, 2025	39.69	39.82	39.69	39.79	39.79	0.08%	6,288
Nov 26, 2025	38.77	39.82	38.77	39.76	39.76	3.57%	14,895
Nov 25, 2025	38.23	38.58	38.17	38.39	38.39	0.55%	27,393
Nov 24, 2025	36.70	38.19	36.70	38.18	38.18	4.92%	20,409
Nov 21, 2025	35.92	36.61	35.78	36.39	36.39	1.03%	26,666
Nov 20, 2025	37.83	38.00	36.02	36.02	36.02	-4.43%	11,378
Nov 19, 2025	38.06	38.10	37.52	37.69	37.69	1.26%	11,381
Nov 18, 2025	37.35	37.51	36.94	37.22	37.22	0.16%	15,795
Nov 17, 2025	37.55	37.76	36.98	37.16	37.16	-1.48%	13,645
Nov 14, 2025	36.44	37.89	36.44	37.72	37.72	-0.24%	24,236
Nov 13, 2025	38.77	38.77	37.76	37.81	37.81	-2.30%	21,547
Nov 12, 2025	37.94	38.75	37.94	38.70	38.70	3.59%	30,816
Nov 11, 2025	37.40	37.40	36.93	37.36	37.36	0.48%	19,440
Nov 10, 2025	36.89	37.28	36.85	37.18	37.18	4.06%	16,907
Nov 7, 2025	35.37	35.74	35.00	35.73	35.73	1.05%	7,790
Nov 6, 2025	35.45	35.85	35.33	35.36	35.36	0.45%	33,041
Nov 5, 2025	34.85	35.25	34.83	35.20	35.20	2.56%	15,744
Nov 4, 2025	34.65	34.82	34.32	34.32	34.32	-3.27%	11,237
Nov 3, 2025	35.47	35.54	35.22	35.48	35.48	-0.08%	15,566
Oct 31, 2025	35.72	35.76	35.24	35.51	35.51	-0.59%	10,245
Oct 30, 2025	35.05	35.82	35.00	35.72	35.72	1.77%	19,828
Oct 29, 2025	35.68	35.68	34.97	35.10	35.10	0.34%	75,501
Oct 28, 2025	34.23	35.12	34.23	34.98	34.98	0.95%	60,433
Oct 27, 2025	35.05	35.20	34.20	34.65	34.65	-3.48%	57,806
Oct 24, 2025	35.53	36.09	35.53	35.90	35.90	0.25%	25,206
Oct 23, 2025	36.17	36.17	35.80	35.81	35.81	0.65%	17,568
Oct 22, 2025	34.75	35.58	34.75	35.58	35.58	0.31%	25,051
Oct 21, 2025	36.47	36.64	35.30	35.47	35.47	-8.13%	135,775
Oct 20, 2025	38.49	38.71	38.41	38.61	38.61	2.22%	16,339
Oct 17, 2025	39.51	39.51	37.26	37.77	37.77	-6.00%	40,853
Oct 16, 2025	39.73	40.44	39.53	40.18	40.18	2.01%	23,386
Oct 15, 2025	38.69	39.49	38.69	39.39	39.39	3.12%	20,167
Oct 14, 2025	37.78	38.56	37.78	38.20	38.20	3.13%	72,210
Oct 10, 2025	37.30	37.37	36.85	37.04	37.04	-0.24%	23,086