TSX:XMA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	38.27	38.27	38.00	38.00	38.00	-0.18%	3,213
Oct 6, 2025	38.03	38.42	38.03	38.07	38.07	0.98%	24,204
Oct 3, 2025	37.76	37.85	37.50	37.70	37.70	0.45%	26,804
Oct 2, 2025	38.00	38.00	36.68	37.53	37.53	-0.64%	27,700
Oct 1, 2025	37.60	37.96	37.60	37.77	37.77	1.12%	46,328
Sep 30, 2025	36.80	37.48	36.80	37.35	37.35	0.54%	74,200
Sep 29, 2025	37.41	37.59	36.99	37.15	37.15	1.25%	42,645
Sep 26, 2025	36.12	36.69	36.04	36.69	36.69	1.89%	36,700
Sep 25, 2025	35.69	36.05	35.57	36.01	36.01	1.01%	27,800
Sep 24, 2025	36.09	36.09	35.65	35.65	35.65	-0.86%	4,300
Sep 23, 2025	36.21	36.34	35.86	35.96	35.93	0.06%	30,600
Sep 22, 2025	35.72	36.01	35.39	35.94	35.91	2.39%	29,400
Sep 19, 2025	34.29	35.12	34.29	35.10	35.07	3.91%	18,422
Sep 18, 2025	33.57	33.78	33.36	33.78	33.75	0.33%	35,000
Sep 17, 2025	33.30	34.05	33.21	33.67	33.64	-0.09%	26,600
Sep 16, 2025	34.33	34.33	33.69	33.70	33.67	-1.92%	27,500
Sep 15, 2025	34.20	34.53	34.20	34.36	34.33	0.26%	23,700
Sep 12, 2025	34.56	34.56	34.15	34.27	34.24	-0.20%	9,500
Sep 11, 2025	33.95	34.34	33.93	34.34	34.31	1.03%	25,200
Sep 10, 2025	33.80	34.01	33.77	33.99	33.96	1.68%	12,843
Sep 9, 2025	33.83	33.83	33.38	33.43	33.40	-0.15%	23,100
Sep 8, 2025	33.49	33.51	33.14	33.48	33.45	1.42%	20,600
Sep 5, 2025	32.62	33.12	32.62	33.01	32.98	2.52%	16,100
Sep 4, 2025	32.03	32.23	32.01	32.20	32.17	-0.03%	4,400
Sep 3, 2025	32.33	32.46	32.15	32.21	32.18	1.00%	7,200
Sep 2, 2025	31.94	32.04	31.45	31.89	31.86	1.33%	25,516
Aug 29, 2025	30.95	31.50	30.94	31.47	31.44	2.41%	18,800
Aug 28, 2025	30.92	30.92	30.60	30.73	30.70	-0.10%	4,031
Aug 27, 2025	30.87	30.87	30.65	30.76	30.73	-0.68%	3,243
Aug 26, 2025	30.61	31.01	30.54	30.97	30.94	1.41%	12,900
Aug 25, 2025	30.59	30.67	30.49	30.54	30.51	-	11,000
Aug 22, 2025	30.14	30.64	30.14	30.54	30.51	1.36%	7,700
Aug 21, 2025	29.71	30.14	29.71	30.13	30.10	2.07%	17,700
Aug 20, 2025	29.30	29.52	29.18	29.52	29.49	2.00%	4,200
Aug 19, 2025	29.15	29.15	28.94	28.94	28.91	-1.63%	3,200
Aug 18, 2025	29.55	29.55	29.33	29.42	29.39	-0.27%	12,700
Aug 15, 2025	29.18	29.57	29.18	29.50	29.47	0.65%	17,000
Aug 14, 2025	29.35	29.49	29.14	29.31	29.28	-0.14%	9,104
Aug 13, 2025	29.51	29.62	29.32	29.35	29.32	-0.10%	8,342
Aug 12, 2025	29.25	29.38	29.04	29.38	29.35	1.03%	5,342
Aug 11, 2025	28.70	29.11	28.70	29.08	29.05	-0.58%	10,400
Aug 8, 2025	29.39	29.47	29.09	29.25	29.22	0.58%	32,706
Aug 7, 2025	29.14	29.30	28.96	29.08	29.05	0.97%	20,334
Aug 6, 2025	28.74	28.83	28.67	28.80	28.77	0.35%	4,400
Aug 5, 2025	27.92	28.70	27.92	28.70	28.67	5.90%	18,406
Aug 1, 2025	27.41	27.45	27.00	27.10	27.08	-0.51%	7,900
Jul 31, 2025	27.14	27.44	27.09	27.24	27.22	0.89%	12,300
Jul 30, 2025	27.48	27.61	27.00	27.00	26.98	-2.03%	15,000
Jul 29, 2025	27.29	27.63	27.29	27.56	27.53	0.95%	7,414
Jul 28, 2025	27.56	27.56	27.00	27.30	27.27	-1.12%	19,539