TSX:XMA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2025	27.90	28.14	27.89	28.14	28.14	2.59%	7,467
Jul 21, 2025	27.17	27.68	27.17	27.43	27.43	2.20%	15,513
Jul 18, 2025	27.12	27.12	26.84	26.84	26.84	-0.59%	7,640
Jul 17, 2025	26.85	27.06	26.75	27.00	27.00	-0.26%	16,242
Jul 16, 2025	27.31	27.31	27.02	27.07	27.07	-0.62%	16,300
Jul 15, 2025	27.41	27.41	26.95	27.24	27.24	-1.05%	7,715
Jul 14, 2025	27.66	27.75	27.49	27.53	27.53	0.22%	3,325
Jul 11, 2025	27.24	27.49	27.24	27.47	27.47	0.88%	8,700
Jul 10, 2025	27.31	27.32	27.00	27.23	27.23	0.07%	3,900
Jul 9, 2025	26.97	27.27	26.94	27.21	27.21	0.85%	7,237
Jul 8, 2025	27.95	27.95	26.88	26.98	26.98	-3.47%	32,120
Jul 7, 2025	27.47	27.96	27.31	27.95	27.95	1.19%	19,900
Jul 4, 2025	27.62	27.67	27.62	27.62	27.62	0.22%	6,100
Jul 3, 2025	27.32	27.56	27.30	27.56	27.56	0.40%	22,637
Jul 2, 2025	27.37	27.52	27.27	27.45	27.45	1.03%	8,343
Jun 30, 2025	26.77	27.17	26.77	27.17	27.17	1.61%	10,200
Jun 27, 2025	26.94	26.94	26.61	26.74	26.74	-2.69%	13,900
Jun 26, 2025	27.17	27.48	27.17	27.48	27.48	1.51%	5,916
Jun 25, 2025	26.98	27.19	26.98	27.07	27.07	-0.15%	8,625
Jun 24, 2025	27.04	27.26	26.80	27.11	27.04	-1.95%	17,747
Jun 23, 2025	27.40	27.88	27.40	27.65	27.58	1.06%	11,022
Jun 20, 2025	27.75	27.75	27.36	27.36	27.29	-0.40%	3,248
Jun 19, 2025	27.52	27.57	27.45	27.47	27.40	-0.65%	35,500
Jun 18, 2025	27.76	27.84	27.65	27.65	27.58	-	12,500
Jun 17, 2025	27.75	27.75	27.48	27.65	27.58	-0.18%	3,600
Jun 16, 2025	27.65	27.81	27.65	27.70	27.63	-0.36%	20,100
Jun 13, 2025	27.64	27.83	27.60	27.80	27.73	1.50%	9,935
Jun 12, 2025	27.29	27.55	27.29	27.39	27.32	1.03%	17,600
Jun 11, 2025	27.04	27.14	26.94	27.11	27.04	0.52%	15,100
Jun 10, 2025	26.96	27.06	26.88	26.97	26.90	-1.28%	3,028
Jun 9, 2025	27.17	27.38	27.15	27.32	27.25	0.55%	13,316
Jun 6, 2025	27.72	27.72	27.10	27.17	27.10	-1.66%	11,240
Jun 5, 2025	27.84	28.11	27.52	27.63	27.56	0.40%	29,700
Jun 4, 2025	27.42	27.54	27.39	27.52	27.45	0.58%	13,500
Jun 3, 2025	27.24	27.39	27.16	27.36	27.29	-0.26%	14,933
Jun 2, 2025	26.71	27.45	26.71	27.43	27.36	4.26%	39,018
May 30, 2025	26.28	26.32	26.18	26.31	26.24	-0.23%	9,301
May 29, 2025	26.57	26.57	26.34	26.37	26.30	-0.26%	24,823
May 28, 2025	26.41	26.45	26.18	26.44	26.37	0.46%	13,320
May 27, 2025	26.29	26.38	26.18	26.32	26.25	-0.15%	19,618
May 26, 2025	26.07	26.39	26.07	26.36	26.29	0.50%	2,900
May 23, 2025	26.11	26.27	26.04	26.23	26.16	1.08%	29,744
May 22, 2025	25.98	26.08	25.79	25.95	25.88	-0.65%	26,900
May 21, 2025	25.91	26.18	25.87	26.12	26.05	1.40%	14,826
May 20, 2025	25.21	25.76	25.21	25.76	25.69	3.50%	23,301
May 16, 2025	24.58	24.90	24.58	24.89	24.82	-0.28%	10,508
May 15, 2025	24.82	24.96	24.71	24.96	24.89	1.22%	14,814
May 14, 2025	24.70	24.75	24.59	24.66	24.59	-1.79%	27,300
May 13, 2025	25.21	25.21	25.10	25.11	25.04	0.04%	25,700
May 12, 2025	25.77	25.77	25.07	25.10	25.03	-4.74%	25,700