TSX:XMA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	49.16	49.16	48.25	48.92	-	-0.71%	191,676
Mar 11, 2026	49.30	49.46	48.25	49.27	49.27	-1.08%	130,917
Mar 10, 2026	49.95	50.69	49.66	49.81	49.81	1.16%	197,660
Mar 9, 2026	47.32	49.28	46.45	49.24	49.24	0.78%	284,344
Mar 6, 2026	48.11	49.37	47.83	48.86	48.86	-0.99%	168,925
Mar 5, 2026	50.48	50.48	48.51	49.35	49.35	-3.93%	247,310
Mar 4, 2026	52.06	52.07	50.87	51.37	51.37	0.47%	103,676
Mar 3, 2026	52.37	52.37	49.79	51.13	51.13	-7.14%	332,705
Mar 2, 2026	55.72	55.72	53.88	55.06	55.06	-0.33%	114,734
Feb 27, 2026	54.81	55.36	54.60	55.24	55.24	1.26%	95,769
Feb 26, 2026	53.02	54.58	52.68	54.55	54.55	2.08%	63,993
Feb 25, 2026	54.17	54.17	53.42	53.44	53.44	-0.26%	27,519
Feb 24, 2026	51.79	53.82	51.50	53.58	53.58	1.90%	64,563
Feb 23, 2026	51.36	52.63	51.36	52.58	52.58	3.16%	51,589
Feb 20, 2026	50.09	50.97	49.31	50.97	50.97	1.94%	124,515
Feb 19, 2026	49.00	50.13	48.90	50.00	50.00	1.26%	58,755
Feb 18, 2026	48.83	49.63	48.50	49.38	49.38	2.83%	52,131
Feb 17, 2026	47.85	48.28	46.69	48.02	48.02	-2.66%	101,183
Feb 13, 2026	47.80	49.37	47.50	49.33	49.33	4.76%	124,492
Feb 12, 2026	49.78	49.92	47.09	47.09	47.09	-5.86%	163,942
Feb 11, 2026	50.14	50.14	48.80	50.02	50.02	2.02%	102,769
Feb 10, 2026	48.50	49.15	48.12	49.03	49.03	1.11%	91,361
Feb 9, 2026	46.80	48.49	46.80	48.49	48.49	4.73%	64,901
Feb 6, 2026	45.50	46.40	45.50	46.30	46.30	3.86%	49,484
Feb 5, 2026	45.83	46.80	44.55	44.58	44.58	-6.01%	69,547
Feb 4, 2026	48.34	48.44	45.99	47.43	47.43	-0.06%	146,126
Feb 3, 2026	48.04	48.04	46.23	47.46	47.46	4.03%	202,650
Feb 2, 2026	45.00	46.21	44.90	45.62	45.62	0.53%	205,924
Jan 30, 2026	47.69	48.00	45.07	45.38	45.38	-10.48%	224,908
Jan 29, 2026	52.95	53.10	49.70	50.69	50.69	-2.95%	237,622
Jan 28, 2026	51.99	52.30	51.11	52.23	52.23	1.89%	252,511
Jan 27, 2026	51.13	51.27	49.68	51.26	51.26	0.31%	88,816
Jan 26, 2026	52.34	52.83	51.04	51.10	51.10	0.87%	219,230
Jan 23, 2026	50.34	50.80	50.12	50.66	50.66	1.60%	90,825
Jan 22, 2026	48.93	50.33	48.93	49.86	49.86	2.30%	46,743
Jan 21, 2026	50.25	50.25	48.61	48.74	48.74	-1.10%	163,951
Jan 20, 2026	48.90	49.29	48.47	49.28	49.28	1.90%	218,470
Jan 19, 2026	48.05	48.36	47.93	48.36	48.36	2.20%	42,711
Jan 16, 2026	47.22	47.33	46.25	47.32	47.32	-0.53%	69,268
Jan 15, 2026	47.05	47.76	46.80	47.57	47.57	0.36%	63,527
Jan 14, 2026	47.77	47.77	46.74	47.40	47.40	1.11%	119,279
Jan 13, 2026	47.07	47.37	46.72	46.88	46.88	0.75%	68,652
Jan 12, 2026	46.56	46.90	46.47	46.53	46.53	2.60%	98,900
Jan 9, 2026	44.92	45.70	44.78	45.35	45.35	1.73%	37,170
Jan 8, 2026	43.43	44.58	43.40	44.58	44.58	0.84%	31,693
Jan 7, 2026	43.41	44.22	42.73	44.21	44.21	-0.65%	65,646
Jan 6, 2026	43.48	44.50	43.48	44.50	44.50	3.08%	49,064
Jan 5, 2026	42.65	44.12	42.65	43.17	43.17	3.43%	52,083
Jan 2, 2026	42.21	42.21	40.74	41.74	41.74	0.07%	19,389
Dec 31, 2025	41.80	42.11	41.60	41.71	41.71	-0.86%	17,304