TSX:XMA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	44.92	45.70	44.78	45.35	45.35	1.73%	37,170
Jan 8, 2026	43.43	44.58	43.40	44.58	44.58	0.84%	31,693
Jan 7, 2026	43.41	44.22	42.73	44.21	44.21	-0.65%	65,646
Jan 6, 2026	43.48	44.50	43.48	44.50	44.50	3.08%	49,064
Jan 5, 2026	42.65	44.12	42.65	43.17	43.17	3.43%	52,083
Jan 2, 2026	42.21	42.21	40.74	41.74	41.74	0.07%	19,389
Dec 31, 2025	41.80	42.11	41.60	41.71	41.71	-0.86%	17,304
Dec 30, 2025	42.46	42.46	42.04	42.07	42.07	0.72%	29,242
Dec 29, 2025	42.17	42.17	41.30	41.77	41.75	-2.95%	38,359
Dec 24, 2025	43.33	43.33	42.62	43.04	43.02	-0.74%	12,631
Dec 23, 2025	43.43	43.47	42.90	43.36	43.34	0.32%	20,750
Dec 22, 2025	43.08	43.53	42.96	43.22	43.20	2.34%	16,356
Dec 19, 2025	41.40	42.46	41.40	42.23	42.21	2.43%	47,549
Dec 18, 2025	41.15	41.61	41.00	41.23	41.21	0.24%	70,174
Dec 17, 2025	41.35	41.38	40.68	41.13	41.11	0.93%	23,281
Dec 16, 2025	40.96	41.22	40.58	40.75	40.73	-0.61%	15,611
Dec 15, 2025	41.87	41.87	40.91	41.00	40.98	-0.41%	24,819
Dec 12, 2025	42.04	42.18	40.77	41.17	41.15	-0.60%	33,584
Dec 11, 2025	40.15	41.81	40.08	41.42	41.40	3.24%	23,941
Dec 10, 2025	39.71	40.28	39.25	40.12	40.10	0.98%	59,705
Dec 9, 2025	38.98	39.73	38.98	39.73	39.71	1.85%	11,551
Dec 8, 2025	39.75	39.75	39.01	39.01	38.99	-1.54%	11,477
Dec 5, 2025	40.39	40.68	39.61	39.62	39.60	-1.37%	15,455
Dec 4, 2025	39.80	40.18	39.72	40.17	40.15	0.50%	6,194
Dec 3, 2025	40.18	40.32	39.82	39.97	39.95	0.13%	52,885
Dec 2, 2025	40.44	40.44	39.03	39.92	39.90	-1.89%	20,689
Dec 1, 2025	40.97	41.00	40.56	40.69	40.67	0.22%	23,529
Nov 28, 2025	40.10	40.70	40.10	40.60	40.58	2.04%	28,900
Nov 27, 2025	39.69	39.82	39.69	39.79	39.77	0.08%	6,288
Nov 26, 2025	38.77	39.82	38.77	39.76	39.74	3.57%	14,895
Nov 25, 2025	38.23	38.58	38.17	38.39	38.37	0.55%	27,393
Nov 24, 2025	36.70	38.19	36.70	38.18	38.16	4.92%	20,409
Nov 21, 2025	35.92	36.61	35.78	36.39	36.37	1.03%	26,666
Nov 20, 2025	37.83	38.00	36.02	36.02	36.00	-4.43%	11,378
Nov 19, 2025	38.06	38.10	37.52	37.69	37.67	1.26%	11,381
Nov 18, 2025	37.35	37.51	36.94	37.22	37.20	0.16%	15,795
Nov 17, 2025	37.55	37.76	36.98	37.16	37.14	-1.48%	13,645
Nov 14, 2025	36.44	37.89	36.44	37.72	37.70	-0.24%	24,236
Nov 13, 2025	38.77	38.77	37.76	37.81	37.79	-2.30%	21,547
Nov 12, 2025	37.94	38.75	37.94	38.70	38.68	3.59%	30,816
Nov 11, 2025	37.40	37.40	36.93	37.36	37.34	0.48%	19,440
Nov 10, 2025	36.89	37.28	36.85	37.18	37.16	4.06%	16,907
Nov 7, 2025	35.37	35.74	35.00	35.73	35.71	1.05%	7,790
Nov 6, 2025	35.45	35.85	35.33	35.36	35.34	0.45%	33,041
Nov 5, 2025	34.85	35.25	34.83	35.20	35.18	2.56%	15,744
Nov 4, 2025	34.65	34.82	34.32	34.32	34.30	-3.27%	11,237
Nov 3, 2025	35.47	35.54	35.22	35.48	35.46	-0.08%	15,566
Oct 31, 2025	35.72	35.76	35.24	35.51	35.49	-0.59%	10,245
Oct 30, 2025	35.05	35.82	35.00	35.72	35.70	1.77%	19,828
Oct 29, 2025	35.68	35.68	34.97	35.10	35.08	0.34%	75,501