TSX:XMA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	50.59	51.02	50.42	50.99	-	2.93%	162,632
Aug 20, 2026	47.88	49.54	47.88	49.54	49.54	2.19%	142,005
Aug 19, 2026	47.05	48.62	47.05	48.48	48.48	7.04%	95,049
Aug 18, 2026	45.66	46.02	45.07	45.29	45.29	-2.29%	34,897
Aug 17, 2026	45.91	46.60	45.70	46.35	46.35	1.40%	157,371
Aug 14, 2026	45.49	46.12	45.44	45.71	45.71	1.22%	52,435
Aug 13, 2026	45.54	45.54	44.88	45.16	45.16	-2.23%	37,562
Aug 12, 2026	46.73	46.75	46.13	46.19	46.19	0.68%	122,596
Aug 11, 2026	46.00	46.25	45.58	45.88	45.88	-0.20%	148,746
Aug 10, 2026	45.59	46.09	44.90	45.97	45.97	0.07%	215,226
Aug 7, 2026	45.65	46.20	45.40	45.94	45.94	4.60%	82,595
Aug 6, 2026	43.26	44.01	43.26	43.92	43.92	0.48%	21,185
Aug 5, 2026	43.07	43.85	42.97	43.71	43.71	5.71%	261,560
Aug 4, 2026	40.87	41.60	40.87	41.35	41.35	5.08%	53,107
Jul 31, 2026	39.97	39.97	39.11	39.35	39.35	-2.98%	95,106
Jul 30, 2026	40.09	40.56	39.50	40.56	40.56	3.26%	32,761
Jul 29, 2026	39.37	40.14	38.61	39.28	39.28	-0.73%	59,084
Jul 28, 2026	39.62	39.85	39.00	39.57	39.57	-1.67%	34,280
Jul 27, 2026	40.46	40.46	39.50	40.24	40.24	0.35%	38,668
Jul 24, 2026	40.27	40.47	39.93	40.10	40.10	0.25%	19,899
Jul 23, 2026	39.68	40.08	39.46	40.00	40.00	-1.40%	9,923
Jul 22, 2026	40.16	41.10	40.16	40.57	40.57	2.53%	24,027
Jul 21, 2026	38.63	39.58	38.55	39.57	39.57	4.88%	12,079
Jul 20, 2026	37.66	37.87	37.55	37.73	37.73	0.35%	81,128
Jul 17, 2026	37.04	37.86	36.85	37.60	37.60	-0.56%	101,141
Jul 16, 2026	38.39	38.39	37.64	37.81	37.81	-3.32%	68,476
Jul 15, 2026	39.61	39.61	38.60	39.11	39.11	-1.26%	230,906
Jul 14, 2026	40.03	40.31	39.52	39.61	39.61	1.46%	157,377
Jul 13, 2026	39.49	39.54	38.82	39.04	39.04	-2.42%	86,976
Jul 10, 2026	39.90	40.18	39.62	40.01	40.01	-0.67%	109,584
Jul 9, 2026	39.61	40.34	39.57	40.28	40.28	3.31%	100,476
Jul 8, 2026	39.31	39.57	38.14	38.99	38.99	-3.18%	766,694
Jul 7, 2026	41.40	41.40	39.98	40.27	40.27	-3.27%	106,142
Jul 6, 2026	42.35	42.35	41.26	41.63	41.63	-2.16%	267,384
Jul 3, 2026	42.16	42.66	42.16	42.55	42.55	2.23%	45,821
Jul 2, 2026	40.99	41.91	40.87	41.62	41.62	2.61%	441,486
Jun 30, 2026	40.50	40.67	39.80	40.56	40.56	0.62%	245,711
Jun 29, 2026	40.44	40.44	39.70	40.31	40.31	-1.01%	71,059
Jun 26, 2026	40.47	41.39	40.39	40.72	40.72	0.92%	214,931
Jun 25, 2026	40.60	40.84	40.00	40.35	40.35	1.20%	146,861
Jun 24, 2026	40.08	40.77	39.49	39.97	39.87	-3.69%	258,642
Jun 23, 2026	41.62	42.20	41.44	41.50	41.40	-4.47%	155,672
Jun 22, 2026	43.02	43.44	42.79	43.44	43.33	1.52%	91,075
Jun 19, 2026	43.07	43.07	42.64	42.79	42.68	-1.99%	27,829
Jun 18, 2026	44.95	45.45	43.32	43.66	43.55	-2.74%	242,863
Jun 17, 2026	45.56	46.92	44.86	44.89	44.78	-1.73%	242,772
Jun 16, 2026	45.21	45.91	44.96	45.68	45.57	2.12%	129,432
Jun 15, 2026	44.62	45.45	44.55	44.73	44.62	5.25%	70,635
Jun 12, 2026	41.81	42.80	41.58	42.50	42.39	3.03%	397,070
Jun 11, 2026	39.82	41.37	39.73	41.25	41.15	4.54%	138,097