TSX:XMA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	47.30	47.30	46.97	46.97	-	1.56%	44,156
Apr 21, 2026	48.60	48.60	46.25	46.25	46.25	-5.42%	208,044
Apr 20, 2026	49.18	49.18	48.45	48.90	48.90	-1.45%	206,378
Apr 17, 2026	49.21	50.30	49.21	49.62	49.62	2.10%	87,340
Apr 16, 2026	48.99	49.10	48.45	48.60	48.60	-0.23%	119,707
Apr 15, 2026	49.44	49.73	48.57	48.71	48.71	-1.79%	91,518
Apr 14, 2026	49.44	49.91	49.30	49.60	49.60	1.20%	26,027
Apr 13, 2026	48.65	49.25	48.50	49.01	49.01	-0.28%	39,575
Apr 10, 2026	48.58	49.27	48.58	49.15	49.15	1.89%	52,821
Apr 9, 2026	48.64	49.30	47.95	48.24	48.24	-0.64%	80,452
Apr 8, 2026	49.67	49.74	48.10	48.55	48.55	2.23%	138,534
Apr 7, 2026	47.14	47.49	46.18	47.49	47.49	0.59%	194,844
Apr 6, 2026	47.20	47.38	46.80	47.21	47.21	-0.36%	59,502
Apr 2, 2026	45.46	47.70	45.46	47.38	47.38	-0.27%	91,943
Apr 1, 2026	47.11	48.06	46.65	47.51	47.51	3.22%	77,731
Mar 31, 2026	44.28	46.13	44.25	46.03	46.03	6.30%	139,850
Mar 30, 2026	44.41	44.47	43.00	43.30	43.30	-0.51%	120,299
Mar 27, 2026	42.00	43.75	42.00	43.52	43.52	3.47%	67,272
Mar 26, 2026	42.49	43.74	42.06	42.06	42.06	-3.60%	118,373
Mar 25, 2026	44.22	44.22	43.36	43.63	43.59	3.17%	124,021
Mar 24, 2026	41.30	42.53	41.05	42.29	42.25	1.24%	114,215
Mar 23, 2026	40.47	42.39	40.47	41.77	41.73	3.52%	495,261
Mar 20, 2026	41.73	41.80	39.90	40.35	40.32	-3.47%	128,657
Mar 19, 2026	41.13	41.84	40.35	41.80	41.76	-5.02%	222,467
Mar 18, 2026	45.27	45.27	43.82	44.01	43.97	-5.56%	134,408
Mar 17, 2026	47.13	47.63	46.32	46.60	46.56	-0.53%	90,312
Mar 16, 2026	46.37	47.43	45.97	46.85	46.81	0.28%	75,344
Mar 13, 2026	48.56	48.56	46.57	46.72	46.68	-4.18%	270,403
Mar 12, 2026	49.16	49.16	48.25	48.76	48.72	-1.04%	252,638
Mar 11, 2026	49.30	49.46	48.25	49.27	49.23	-1.08%	130,917
Mar 10, 2026	49.95	50.69	49.66	49.81	49.77	1.16%	197,660
Mar 9, 2026	47.32	49.28	46.45	49.24	49.20	0.78%	284,344
Mar 6, 2026	48.11	49.37	47.83	48.86	48.82	-0.99%	168,925
Mar 5, 2026	50.48	50.48	48.51	49.35	49.31	-3.93%	247,310
Mar 4, 2026	52.06	52.07	50.87	51.37	51.33	0.47%	103,676
Mar 3, 2026	52.37	52.37	49.79	51.13	51.09	-7.14%	332,705
Mar 2, 2026	55.72	55.72	53.88	55.06	55.01	-0.33%	114,734
Feb 27, 2026	54.81	55.36	54.60	55.24	55.19	1.26%	95,769
Feb 26, 2026	53.02	54.58	52.68	54.55	54.50	2.08%	63,993
Feb 25, 2026	54.17	54.17	53.42	53.44	53.39	-0.26%	27,519
Feb 24, 2026	51.79	53.82	51.50	53.58	53.53	1.90%	64,563
Feb 23, 2026	51.36	52.63	51.36	52.58	52.54	3.16%	51,589
Feb 20, 2026	50.09	50.97	49.31	50.97	50.93	1.94%	124,515
Feb 19, 2026	49.00	50.13	48.90	50.00	49.96	1.26%	58,755
Feb 18, 2026	48.83	49.63	48.50	49.38	49.34	2.83%	52,131
Feb 17, 2026	47.85	48.28	46.69	48.02	47.98	-2.66%	101,183
Feb 13, 2026	47.80	49.37	47.50	49.33	49.29	4.76%	124,492
Feb 12, 2026	49.78	49.92	47.09	47.09	47.05	-5.86%	163,942
Feb 11, 2026	50.14	50.14	48.80	50.02	49.98	2.02%	102,769
Feb 10, 2026	48.50	49.15	48.12	49.03	48.99	1.11%	91,361