TSX:XMA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	44.86	45.22	44.13	44.41	44.41	-3.75%	108,215
Nov 9, 2026	45.31	46.50	45.31	46.14	46.14	4.41%	89,840
Nov 6, 2026	42.80	44.19	42.80	44.19	44.19	2.70%	100,064
Nov 5, 2026	43.52	43.99	41.75	43.03	43.03	0.30%	253,378
Nov 4, 2026	41.73	43.03	41.48	42.90	42.90	7.28%	175,004
Nov 3, 2026	40.24	40.32	39.85	39.99	39.99	-1.38%	44,715
Nov 2, 2026	40.45	41.06	40.40	40.55	40.55	2.24%	260,585
Oct 30, 2026	40.20	40.20	39.00	39.66	39.66	-4.85%	181,626
Oct 29, 2026	41.94	41.99	41.36	41.68	41.68	-2.98%	67,384
Oct 28, 2026	42.63	42.96	42.25	42.96	42.96	0.28%	75,779
Oct 27, 2026	41.68	42.84	41.68	42.84	42.84	3.43%	58,661
Oct 26, 2026	41.45	41.76	40.87	41.42	41.42	0.66%	36,835
Oct 23, 2026	41.30	41.49	40.70	41.15	41.15	-1.20%	88,582
Oct 22, 2026	42.70	42.70	41.49	41.65	41.65	-5.64%	100,139
Oct 21, 2026	44.42	44.42	43.72	44.14	44.14	0.09%	51,674
Oct 20, 2026	43.82	44.93	43.74	44.10	44.10	-0.79%	77,353
Oct 19, 2026	44.73	44.73	44.25	44.45	44.45	-1.20%	63,600
Oct 16, 2026	44.73	45.75	44.51	44.99	44.99	0.07%	40,494
Oct 15, 2026	43.85	45.02	43.62	44.96	44.96	3.26%	90,812
Oct 14, 2026	44.41	44.41	43.12	43.54	43.54	-4.18%	78,896
Oct 13, 2026	46.24	46.24	44.98	45.44	45.44	-1.86%	93,133
Oct 9, 2026	45.94	46.46	45.94	46.30	46.30	2.82%	31,681
Oct 8, 2026	44.58	45.12	44.58	45.03	45.03	0.63%	101,937
Oct 7, 2026	44.91	45.17	44.40	44.75	44.75	-2.81%	89,914
Oct 6, 2026	45.98	46.37	45.40	46.05	46.05	0.40%	62,028
Oct 5, 2026	45.91	46.06	45.00	45.86	45.86	-0.13%	48,415
Oct 2, 2026	45.82	46.09	45.51	45.92	45.92	1.80%	46,804
Oct 1, 2026	45.62	45.62	45.07	45.11	45.11	-1.27%	213,345
Sep 30, 2026	46.74	46.74	45.60	45.69	45.69	-1.51%	292,684
Sep 29, 2026	46.51	46.63	46.06	46.39	46.39	0.59%	175,259
Sep 28, 2026	46.90	46.90	45.52	46.12	46.12	-3.70%	207,699
Sep 25, 2026	47.75	47.99	47.57	47.89	47.89	0.44%	150,164
Sep 24, 2026	47.72	47.72	47.00	47.68	47.68	-1.17%	99,068
Sep 23, 2026	48.99	48.99	48.00	48.31	48.25	-3.53%	123,987
Sep 22, 2026	48.54	50.33	48.54	50.08	50.01	3.56%	85,000
Sep 21, 2026	49.01	49.01	48.00	48.36	48.30	-0.64%	55,417
Sep 18, 2026	49.04	49.05	48.19	48.67	48.61	-0.18%	59,771
Sep 17, 2026	48.68	48.98	48.48	48.76	48.70	3.63%	43,739
Sep 16, 2026	48.22	48.37	46.54	47.05	46.99	-0.76%	72,894
Sep 15, 2026	47.68	47.68	46.85	47.41	47.35	-0.23%	31,507
Sep 14, 2026	47.44	47.85	46.85	47.52	47.46	-2.36%	128,092
Sep 11, 2026	48.99	49.36	48.37	48.67	48.61	1.14%	97,649
Sep 10, 2026	48.38	48.65	48.07	48.12	48.06	-3.72%	208,796
Sep 9, 2026	50.11	50.25	49.62	49.98	49.91	0.95%	71,951
Sep 8, 2026	49.56	50.12	49.49	49.51	49.44	-0.10%	73,886
Sep 4, 2026	49.25	49.95	49.25	49.56	49.49	-1.22%	41,558
Sep 3, 2026	50.04	50.25	49.29	50.17	50.10	3.06%	71,104
Sep 2, 2026	48.59	49.20	48.13	48.68	48.62	2.16%	73,327
Sep 1, 2026	48.12	49.00	47.63	47.65	47.59	-3.66%	354,350
Aug 31, 2026	50.17	50.17	48.97	49.46	49.39	-1.65%	34,938