TSX:XMA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	48.38	48.65	48.07	48.12	48.12	-3.72%	208,796
Sep 9, 2026	50.11	50.25	49.62	49.98	49.98	0.95%	71,951
Sep 8, 2026	49.56	50.12	49.49	49.51	49.51	-0.10%	73,886
Sep 4, 2026	49.25	49.95	49.25	49.56	49.56	-1.22%	41,558
Sep 3, 2026	50.04	50.25	49.29	50.17	50.17	3.06%	71,104
Sep 2, 2026	48.59	49.20	48.13	48.68	48.68	2.16%	73,327
Sep 1, 2026	48.12	49.00	47.63	47.65	47.65	-3.66%	354,350
Aug 31, 2026	50.17	50.17	48.97	49.46	49.46	-1.65%	34,938
Aug 28, 2026	51.95	51.99	49.86	50.29	50.29	-2.78%	56,312
Aug 27, 2026	51.08	51.76	51.00	51.73	51.73	1.00%	89,673
Aug 26, 2026	51.80	52.01	51.21	51.22	51.22	-2.40%	109,963
Aug 25, 2026	50.85	52.52	50.85	52.48	52.48	1.49%	70,676
Aug 24, 2026	51.53	51.80	51.20	51.71	51.71	1.41%	60,721
Aug 21, 2026	50.59	51.02	50.42	50.99	50.99	2.93%	162,632
Aug 20, 2026	47.88	49.54	47.88	49.54	49.54	2.19%	142,005
Aug 19, 2026	47.05	48.62	47.05	48.48	48.48	7.04%	95,049
Aug 18, 2026	45.66	46.02	45.07	45.29	45.29	-2.29%	34,897
Aug 17, 2026	45.91	46.60	45.70	46.35	46.35	1.40%	157,371
Aug 14, 2026	45.49	46.12	45.44	45.71	45.71	1.22%	52,435
Aug 13, 2026	45.54	45.54	44.88	45.16	45.16	-2.23%	37,562
Aug 12, 2026	46.73	46.75	46.13	46.19	46.19	0.68%	122,596
Aug 11, 2026	46.00	46.25	45.58	45.88	45.88	-0.20%	148,746
Aug 10, 2026	45.59	46.09	44.90	45.97	45.97	0.07%	215,226
Aug 7, 2026	45.65	46.20	45.40	45.94	45.94	4.60%	82,595
Aug 6, 2026	43.26	44.01	43.26	43.92	43.92	0.48%	21,185
Aug 5, 2026	43.07	43.85	42.97	43.71	43.71	5.71%	261,560
Aug 4, 2026	40.87	41.60	40.87	41.35	41.35	5.08%	53,107
Jul 31, 2026	39.97	39.97	39.11	39.35	39.35	-2.98%	95,106
Jul 30, 2026	40.09	40.56	39.50	40.56	40.56	3.26%	32,761
Jul 29, 2026	39.37	40.14	38.61	39.28	39.28	-0.73%	59,084
Jul 28, 2026	39.62	39.85	39.00	39.57	39.57	-1.67%	34,280
Jul 27, 2026	40.46	40.46	39.50	40.24	40.24	0.35%	38,668
Jul 24, 2026	40.27	40.47	39.93	40.10	40.10	0.25%	19,899
Jul 23, 2026	39.68	40.08	39.46	40.00	40.00	-1.40%	9,923
Jul 22, 2026	40.16	41.10	40.16	40.57	40.57	2.53%	24,027
Jul 21, 2026	38.63	39.58	38.55	39.57	39.57	4.88%	12,079
Jul 20, 2026	37.66	37.87	37.55	37.73	37.73	0.35%	81,128
Jul 17, 2026	37.04	37.86	36.85	37.60	37.60	-0.56%	101,141
Jul 16, 2026	38.39	38.39	37.64	37.81	37.81	-3.32%	68,476
Jul 15, 2026	39.61	39.61	38.60	39.11	39.11	-1.26%	230,906
Jul 14, 2026	40.03	40.31	39.52	39.61	39.61	1.46%	157,377
Jul 13, 2026	39.49	39.54	38.82	39.04	39.04	-2.42%	86,976
Jul 10, 2026	39.90	40.18	39.62	40.01	40.01	-0.67%	109,584
Jul 9, 2026	39.61	40.34	39.57	40.28	40.28	3.31%	100,476
Jul 8, 2026	39.31	39.57	38.14	38.99	38.99	-3.18%	766,694
Jul 7, 2026	41.40	41.40	39.98	40.27	40.27	-3.27%	106,142
Jul 6, 2026	42.35	42.35	41.26	41.63	41.63	-2.16%	267,384
Jul 3, 2026	42.16	42.66	42.16	42.55	42.55	2.23%	45,821
Jul 2, 2026	40.99	41.91	40.87	41.62	41.62	2.61%	441,486
Jun 30, 2026	40.50	40.67	39.80	40.56	40.56	0.62%	245,711