TSX:XMC.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	28.50	28.54	28.50	28.54	28.54	0.39%	212
Sep 21, 2026	28.43	28.43	28.43	28.43	28.43	0.78%	900
Sep 18, 2026	28.24	28.24	28.21	28.21	28.21	-0.74%	223
Sep 17, 2026	28.42	28.42	28.42	28.42	28.42	0.74%	1,630
Sep 16, 2026	28.50	28.54	28.18	28.21	28.21	-0.56%	20,400
Sep 15, 2026	28.56	28.56	28.37	28.37	28.37	-0.53%	20,154
Sep 14, 2026	28.54	28.55	28.51	28.52	28.52	-0.80%	21,221
Sep 11, 2026	28.86	28.86	28.75	28.75	28.75	0.70%	22,081
Sep 10, 2026	28.73	28.73	28.55	28.55	28.55	-0.94%	6,883
Sep 9, 2026	28.85	28.85	28.82	28.82	28.82	-1.54%	305
Sep 8, 2026	29.27	29.27	29.27	29.27	29.27	0.65%	108
Sep 3, 2026	29.20	29.20	29.01	29.08	29.08	0.66%	46,200
Sep 2, 2026	28.89	28.89	28.89	28.89	28.89	-0.24%	100
Sep 1, 2026	28.95	28.96	28.95	28.96	28.96	-1.19%	202
Aug 28, 2026	29.56	29.59	29.31	29.31	29.31	-1.11%	20,711
Aug 27, 2026	29.58	29.66	29.58	29.64	29.64	-	681
Aug 26, 2026	29.63	29.64	29.63	29.64	29.64	0.78%	2,342
Aug 25, 2026	29.56	29.56	29.37	29.41	29.41	-0.10%	23,630
Aug 24, 2026	29.54	29.54	29.41	29.44	29.44	-0.27%	328
Aug 20, 2026	29.52	29.52	29.52	29.52	29.52	-0.84%	100
Aug 19, 2026	30.06	30.06	29.77	29.77	29.77	-1.13%	300
Aug 18, 2026	30.11	30.11	30.11	30.11	30.11	-0.76%	100
Aug 17, 2026	30.34	30.34	30.34	30.34	30.34	0.03%	100
Aug 14, 2026	30.33	30.33	30.33	30.33	30.33	0.07%	129
Aug 13, 2026	30.31	30.31	30.31	30.31	30.31	0.80%	150
Aug 12, 2026	30.07	30.07	30.07	30.07	30.07	0.17%	3,016
Aug 10, 2026	30.00	30.02	30.00	30.02	30.02	0.77%	3,100
Aug 6, 2026	29.79	29.79	29.79	29.79	29.79	0.44%	500
Aug 4, 2026	29.66	29.66	29.66	29.66	29.66	1.68%	3,000
Jul 31, 2026	29.08	29.17	29.08	29.17	29.17	0.73%	3,507
Jul 30, 2026	28.96	28.96	28.96	28.96	28.96	-0.28%	164
Jul 29, 2026	29.18	29.18	29.04	29.04	29.04	-0.65%	300
Jul 27, 2026	29.26	29.27	29.23	29.23	29.23	-0.61%	414
Jul 24, 2026	29.41	29.41	29.41	29.41	29.41	1.41%	114
Jul 23, 2026	29.00	29.00	29.00	29.00	29.00	-1.09%	332
Jul 22, 2026	29.32	29.32	29.32	29.32	29.32	0.27%	100
Jul 21, 2026	29.06	29.24	29.06	29.24	29.24	0.31%	200
Jul 20, 2026	29.18	29.18	29.06	29.15	29.15	-0.38%	3,300
Jul 17, 2026	29.11	29.26	29.11	29.26	29.26	-0.37%	9,018
Jul 16, 2026	29.35	29.37	29.35	29.37	29.37	0.51%	200
Jul 15, 2026	29.14	29.22	29.14	29.22	29.22	0.10%	6,078
Jul 14, 2026	29.25	29.29	29.19	29.19	29.19	-0.14%	6,100
Jul 13, 2026	29.22	29.23	29.22	29.23	29.23	-0.17%	3,100
Jul 10, 2026	29.24	29.30	29.24	29.28	29.28	-0.07%	9,100
Jul 9, 2026	29.14	29.30	29.14	29.30	29.30	1.98%	300
Jul 8, 2026	28.97	28.97	28.64	28.73	28.73	-1.37%	12,100
Jul 7, 2026	29.38	29.38	29.13	29.13	29.13	-1.55%	6,100
Jul 6, 2026	29.59	29.59	29.59	29.59	29.59	-0.07%	100
Jun 30, 2026	29.62	29.62	29.61	29.61	29.61	0.41%	6,044
Jun 29, 2026	29.49	29.49	29.49	29.49	29.49	0.14%	654