TSX:XMC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	41.33	41.52	41.20	41.37	-	0.33%	3,576
Jun 18, 2026	41.19	41.23	41.03	41.23	41.23	1.33%	23,940
Jun 17, 2026	40.89	41.29	40.64	40.69	40.69	-0.51%	81,475
Jun 16, 2026	41.06	41.28	40.89	40.90	40.90	-0.12%	25,385
Jun 15, 2026	41.00	41.34	40.95	40.95	40.95	0.37%	38,619
Jun 12, 2026	40.73	40.93	40.51	40.80	40.80	1.02%	127,775
Jun 11, 2026	39.92	40.45	39.86	40.39	40.39	2.49%	196,686
Jun 10, 2026	39.86	40.18	39.40	39.41	39.41	-1.48%	150,338
Jun 9, 2026	39.68	40.00	39.20	40.00	40.00	0.68%	60,938
Jun 8, 2026	39.77	39.93	39.71	39.73	39.73	0.28%	36,721
Jun 5, 2026	40.00	40.02	39.48	39.62	39.62	-1.57%	36,253
Jun 4, 2026	40.02	40.28	40.02	40.25	40.25	0.40%	15,131
Jun 3, 2026	39.89	40.14	39.88	40.09	40.09	0.48%	14,841
Jun 2, 2026	39.50	39.90	39.50	39.90	39.90	0.83%	44,994
Jun 1, 2026	39.48	39.67	39.28	39.57	39.57	0.28%	144,539
May 29, 2026	39.43	39.62	39.39	39.46	39.46	0.23%	107,277
May 28, 2026	39.43	39.54	39.20	39.37	39.37	-0.30%	132,984
May 27, 2026	39.76	39.76	39.45	39.49	39.49	-0.18%	169,081
May 26, 2026	39.29	39.56	39.18	39.56	39.56	-0.50%	61,592
May 25, 2026	39.25	39.76	39.25	39.76	39.76	2.00%	7,452
May 22, 2026	38.75	39.04	38.67	38.98	38.98	1.14%	195,445
May 21, 2026	38.35	38.63	38.05	38.54	38.54	0.38%	190,091
May 20, 2026	37.90	38.40	37.69	38.40	38.40	1.86%	241,446
May 19, 2026	37.73	37.91	37.57	37.70	37.70	-1.14%	79,105
May 15, 2026	38.45	38.45	38.10	38.13	38.13	-1.42%	64,883
May 14, 2026	38.65	38.86	38.54	38.68	38.68	0.60%	113,346
May 13, 2026	38.55	38.62	38.28	38.45	38.45	-0.29%	155,344
May 12, 2026	38.71	38.71	38.17	38.56	38.56	-0.46%	117,698
May 11, 2026	38.98	38.98	38.67	38.74	38.74	-0.23%	77,374
May 8, 2026	38.98	38.98	38.74	38.83	38.83	0.62%	76,173
May 7, 2026	39.35	39.35	38.53	38.59	38.59	-1.15%	136,608
May 6, 2026	38.64	39.07	38.64	39.04	39.04	1.96%	66,859
May 5, 2026	37.96	38.34	37.96	38.29	38.29	1.38%	78,850
May 4, 2026	37.88	38.09	37.65	37.77	37.77	-0.45%	191,456
May 1, 2026	38.05	38.05	37.84	37.94	37.94	-0.05%	178,365
Apr 30, 2026	37.83	37.99	37.71	37.96	37.96	1.01%	80,226
Apr 29, 2026	37.89	37.89	37.46	37.58	37.58	-0.71%	57,982
Apr 28, 2026	38.17	38.25	37.74	37.85	37.85	-0.63%	79,079
Apr 27, 2026	38.05	38.19	37.92	38.09	38.09	-0.21%	99,645
Apr 24, 2026	38.22	38.41	38.09	38.17	38.17	-0.05%	72,454
Apr 23, 2026	38.13	38.29	37.80	38.19	38.19	0.16%	170,988
Apr 22, 2026	38.53	38.57	38.03	38.13	38.13	-0.29%	65,837
Apr 21, 2026	38.44	38.75	38.20	38.24	38.24	-0.47%	107,965
Apr 20, 2026	38.15	38.43	38.15	38.42	38.42	0.31%	99,540
Apr 17, 2026	37.76	38.47	37.76	38.30	38.30	1.94%	165,139
Apr 16, 2026	37.66	37.76	37.54	37.57	37.57	-0.08%	51,165
Apr 15, 2026	37.87	37.87	37.53	37.60	37.60	-0.56%	59,379
Apr 14, 2026	37.58	37.89	37.52	37.81	37.81	0.29%	42,503
Apr 13, 2026	37.37	37.70	37.25	37.70	37.70	0.83%	197,226
Apr 10, 2026	37.49	37.49	37.34	37.39	37.39	-0.35%	14,677