TSX:XMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2025	39.21	39.38	39.21	39.37	39.37	0.92%	21,016
May 12, 2025	39.49	39.49	38.97	39.01	39.01	-0.03%	19,100
May 9, 2025	38.95	39.02	38.74	39.02	39.02	0.62%	20,000
May 8, 2025	38.65	38.80	38.64	38.78	38.78	0.99%	11,700
May 7, 2025	38.17	38.45	38.17	38.40	38.40	0.31%	12,300
May 6, 2025	37.91	38.28	37.91	38.28	38.28	1.03%	20,805
May 5, 2025	37.76	37.93	37.76	37.89	37.89	0.05%	3,140
May 2, 2025	37.94	38.02	37.81	37.87	37.87	0.48%	9,000
May 1, 2025	37.55	37.78	37.53	37.69	37.69	-0.05%	9,500
Apr 30, 2025	37.43	37.73	37.30	37.71	37.71	-0.13%	15,135
Apr 29, 2025	37.69	37.89	37.59	37.76	37.76	0.13%	23,119
Apr 28, 2025	37.72	37.87	37.63	37.71	37.71	0.03%	13,100
Apr 25, 2025	37.57	37.75	37.49	37.70	37.70	-0.40%	7,710
Apr 24, 2025	37.54	38.02	37.54	37.85	37.85	1.28%	7,100
Apr 23, 2025	37.42	37.52	37.28	37.37	37.37	0.73%	11,900
Apr 22, 2025	37.21	37.33	37.06	37.10	37.10	0.71%	14,600
Apr 21, 2025	37.26	37.26	36.59	36.84	36.84	-1.15%	16,113
Apr 17, 2025	37.28	37.45	37.17	37.27	37.27	0.57%	13,700
Apr 16, 2025	37.33	37.36	36.96	37.06	37.06	0.35%	18,600
Apr 15, 2025	36.61	37.02	36.61	36.93	36.93	0.79%	18,345
Apr 14, 2025	36.43	36.72	36.43	36.64	36.64	1.55%	12,936
Apr 11, 2025	35.42	36.20	35.42	36.08	36.08	2.53%	15,424
Apr 10, 2025	35.81	35.86	35.03	35.19	35.19	-2.84%	28,400
Apr 9, 2025	33.75	36.30	33.75	36.22	36.22	6.94%	12,346
Apr 8, 2025	35.30	35.30	33.64	33.87	33.87	-2.00%	20,000
Apr 7, 2025	33.75	35.25	33.75	34.56	34.56	-1.31%	20,835
Apr 4, 2025	36.21	36.21	34.65	35.02	35.02	-5.73%	18,600
Apr 3, 2025	37.55	37.86	37.15	37.15	37.15	-3.76%	13,000
Apr 2, 2025	38.11	38.60	38.11	38.60	38.60	0.97%	1,800
Apr 1, 2025	38.14	38.34	38.13	38.23	38.23	0.24%	15,000
Mar 31, 2025	37.73	38.25	37.73	38.14	38.14	0.42%	14,200
Mar 28, 2025	38.42	38.42	37.94	37.98	37.98	-1.38%	14,600
Mar 27, 2025	38.37	38.53	38.37	38.51	38.51	0.18%	12,612
Mar 26, 2025	38.77	38.77	38.43	38.44	38.44	-1.28%	15,037
Mar 25, 2025	38.89	39.02	38.89	38.94	38.77	0.39%	7,300
Mar 24, 2025	38.74	38.91	38.73	38.79	38.62	1.04%	10,000
Mar 21, 2025	38.51	38.51	38.09	38.39	38.22	-0.62%	19,715
Mar 20, 2025	38.57	38.71	38.53	38.63	38.46	0.39%	9,600
Mar 19, 2025	38.09	38.53	38.01	38.48	38.31	1.21%	29,100
Mar 18, 2025	38.21	38.21	37.96	38.02	37.85	-0.26%	24,800
Mar 17, 2025	37.63	38.13	37.63	38.12	37.95	1.44%	27,823
Mar 14, 2025	37.37	37.63	37.37	37.58	37.42	1.32%	25,445
Mar 13, 2025	37.24	37.39	37.00	37.09	36.93	-0.46%	46,645
Mar 12, 2025	37.16	37.42	37.03	37.26	37.10	1.00%	11,901
Mar 11, 2025	36.74	36.93	36.65	36.89	36.73	0.85%	42,213
Mar 10, 2025	36.66	36.72	36.33	36.58	36.42	-2.27%	18,632
Mar 7, 2025	37.15	37.58	36.99	37.43	37.27	0.75%	24,300
Mar 6, 2025	37.35	37.44	37.12	37.15	36.99	-1.46%	20,100
Mar 5, 2025	37.02	37.71	37.02	37.70	37.54	1.73%	18,400
Mar 4, 2025	36.52	37.40	36.50	37.06	36.90	-0.96%	35,400