TSX:XMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	57.49	58.19	57.39	57.68	57.68	1.10%	35,674
Mar 31, 2026	55.82	57.10	55.82	57.05	57.05	4.07%	35,628
Mar 30, 2026	55.72	55.85	54.65	54.82	54.82	-0.62%	46,894
Mar 27, 2026	54.40	55.48	54.40	55.16	55.16	0.91%	26,047
Mar 26, 2026	55.04	55.85	54.66	54.66	54.66	-2.27%	30,985
Mar 25, 2026	55.98	56.11	55.61	55.93	55.78	1.97%	41,866
Mar 24, 2026	54.19	55.09	54.07	54.85	54.70	0.48%	52,430
Mar 23, 2026	53.38	55.01	53.37	54.59	54.44	2.50%	57,561
Mar 20, 2026	54.34	54.34	52.97	53.26	53.12	-2.06%	52,826
Mar 19, 2026	54.24	54.45	53.41	54.38	54.24	-2.26%	41,484
Mar 18, 2026	56.25	56.42	55.57	55.64	55.49	-2.91%	33,053
Mar 17, 2026	57.55	57.95	57.13	57.31	57.16	0.09%	27,385
Mar 16, 2026	56.82	57.57	56.74	57.26	57.11	0.77%	23,276
Mar 13, 2026	57.88	57.93	56.82	56.82	56.67	-1.95%	38,987
Mar 12, 2026	58.59	58.59	57.95	57.95	57.80	-1.40%	17,714
Mar 11, 2026	58.77	58.86	58.17	58.77	58.61	-0.64%	23,879
Mar 10, 2026	59.09	59.71	59.05	59.15	58.99	0.63%	42,011
Mar 9, 2026	57.43	58.78	56.60	58.78	58.62	0.39%	40,708
Mar 6, 2026	58.73	59.10	58.00	58.55	58.39	-1.60%	33,990
Mar 5, 2026	60.19	60.19	58.93	59.50	59.34	-2.01%	43,369
Mar 4, 2026	60.95	60.95	60.44	60.72	60.56	0.48%	47,452
Mar 3, 2026	60.99	60.99	59.27	60.43	60.27	-3.70%	66,236
Mar 2, 2026	62.66	62.75	61.97	62.75	62.58	0.08%	52,360
Feb 27, 2026	62.42	62.70	62.18	62.70	62.53	0.40%	46,366
Feb 26, 2026	60.99	62.45	60.99	62.45	62.28	2.09%	30,739
Feb 25, 2026	61.56	61.60	61.08	61.17	61.01	-0.03%	43,024
Feb 24, 2026	59.91	61.28	59.91	61.19	61.03	1.51%	28,562
Feb 23, 2026	60.21	60.34	59.87	60.28	60.12	0.30%	12,899
Feb 20, 2026	59.30	60.10	59.11	60.10	59.94	1.26%	60,023
Feb 19, 2026	58.33	59.35	58.33	59.35	59.19	1.40%	38,126
Feb 18, 2026	58.20	58.58	58.20	58.53	58.37	1.49%	35,135
Feb 17, 2026	57.56	57.82	56.57	57.67	57.52	-1.06%	56,788
Feb 13, 2026	56.96	58.34	56.96	58.29	58.13	2.95%	59,288
Feb 12, 2026	59.16	59.16	56.59	56.62	56.47	-4.37%	82,687
Feb 11, 2026	59.47	59.47	58.44	59.21	59.05	0.90%	52,163
Feb 10, 2026	58.39	58.81	58.24	58.68	58.52	0.50%	30,721
Feb 9, 2026	57.37	58.39	57.37	58.39	58.23	2.13%	35,899
Feb 6, 2026	56.25	57.17	56.25	57.17	57.02	2.77%	28,373
Feb 5, 2026	56.58	56.61	55.58	55.63	55.48	-3.50%	29,400
Feb 4, 2026	58.00	58.00	56.72	57.65	57.50	0.26%	56,515
Feb 3, 2026	57.42	57.68	56.65	57.50	57.35	2.29%	56,393
Feb 2, 2026	55.69	56.30	55.67	56.21	56.06	0.55%	55,278
Jan 30, 2026	56.88	57.00	55.55	55.90	55.75	-4.98%	52,441
Jan 29, 2026	60.56	60.56	58.55	58.83	58.67	-1.84%	41,859
Jan 28, 2026	59.98	59.98	59.29	59.93	59.77	0.60%	52,779
Jan 27, 2026	59.20	59.59	58.61	59.57	59.41	0.64%	33,557
Jan 26, 2026	60.05	60.16	59.14	59.19	59.03	-0.03%	24,738
Jan 23, 2026	59.09	59.34	59.00	59.21	59.05	0.65%	31,274
Jan 22, 2026	58.20	59.05	58.20	58.83	58.67	1.47%	29,996
Jan 21, 2026	58.47	58.47	57.74	57.98	57.82	0.09%	76,629