TSX:XMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	50.45	50.45	50.45	50.45	50.45	0.24%	1,700
Oct 6, 2025	50.30	50.63	50.30	50.33	50.33	0.86%	23,500
Oct 3, 2025	49.85	50.00	49.76	49.90	49.90	0.24%	14,005
Oct 2, 2025	49.94	49.94	49.31	49.78	49.78	0.04%	24,600
Oct 1, 2025	49.45	49.80	49.45	49.76	49.76	0.65%	7,000
Sep 30, 2025	49.45	49.45	49.14	49.44	49.44	0.22%	17,400
Sep 29, 2025	49.47	49.48	49.31	49.33	49.33	0.92%	18,700
Sep 26, 2025	48.77	49.02	48.77	48.88	48.88	0.39%	16,224
Sep 25, 2025	48.27	48.69	48.27	48.69	48.69	0.37%	13,000
Sep 24, 2025	48.96	49.08	48.51	48.51	48.51	-0.68%	19,424
Sep 23, 2025	49.26	49.40	48.84	48.84	48.69	-0.43%	22,300
Sep 22, 2025	48.64	49.11	48.64	49.05	48.90	1.38%	26,500
Sep 19, 2025	48.09	48.38	47.95	48.38	48.24	1.00%	16,200
Sep 18, 2025	47.97	47.98	47.79	47.90	47.76	0.36%	14,200
Sep 17, 2025	47.71	48.03	47.71	47.73	47.59	-0.06%	17,203
Sep 16, 2025	48.26	48.26	47.76	47.76	47.62	-0.89%	21,600
Sep 15, 2025	47.90	48.25	47.90	48.19	48.05	0.63%	23,400
Sep 12, 2025	48.10	48.10	47.84	47.89	47.75	-0.25%	21,030
Sep 11, 2025	47.72	48.04	47.72	48.01	47.87	0.84%	31,839
Sep 10, 2025	47.47	47.68	47.41	47.61	47.47	0.93%	20,220
Sep 9, 2025	47.24	47.43	47.13	47.17	47.03	-0.02%	9,211
Sep 8, 2025	47.38	47.39	47.04	47.18	47.04	0.08%	17,400
Sep 5, 2025	47.03	47.14	46.79	47.14	47.00	1.09%	8,227
Sep 4, 2025	46.37	46.65	46.37	46.63	46.49	0.43%	18,300
Sep 3, 2025	46.27	46.53	46.27	46.43	46.29	0.87%	22,200
Sep 2, 2025	45.88	46.03	45.82	46.03	45.89	0.24%	6,100
Aug 29, 2025	45.82	45.92	45.64	45.92	45.78	0.28%	13,419
Aug 28, 2025	45.74	45.79	45.55	45.79	45.65	0.37%	19,145
Aug 27, 2025	45.62	45.67	45.62	45.62	45.48	-	13,707
Aug 26, 2025	45.51	45.72	45.51	45.62	45.48	0.29%	12,300
Aug 25, 2025	45.70	45.70	45.43	45.49	45.35	-0.55%	17,806
Aug 22, 2025	45.66	45.81	45.66	45.74	45.60	1.33%	24,110
Aug 21, 2025	44.61	45.19	44.61	45.14	45.01	1.10%	10,200
Aug 20, 2025	44.63	44.69	44.51	44.65	44.52	0.11%	16,246
Aug 19, 2025	45.18	45.18	44.60	44.60	44.47	-1.06%	15,205
Aug 18, 2025	44.93	45.09	44.93	45.08	44.95	0.18%	3,909
Aug 15, 2025	44.98	45.01	44.83	45.00	44.87	0.22%	11,524
Aug 14, 2025	44.84	44.91	44.74	44.90	44.77	-0.20%	6,912
Aug 13, 2025	45.05	45.06	44.85	44.99	44.86	0.20%	9,935
Aug 12, 2025	44.61	44.90	44.61	44.90	44.77	1.15%	2,900
Aug 11, 2025	44.19	44.43	44.19	44.39	44.26	-0.05%	3,800
Aug 8, 2025	44.57	44.62	44.38	44.41	44.28	0.20%	20,445
Aug 7, 2025	44.44	44.50	44.24	44.32	44.19	0.36%	23,447
Aug 6, 2025	44.22	44.22	44.02	44.16	44.03	0.11%	14,400
Aug 5, 2025	44.07	44.11	43.83	44.11	43.98	2.08%	8,227
Aug 1, 2025	43.34	43.36	43.00	43.21	43.08	-0.94%	7,319
Jul 31, 2025	43.79	43.79	43.54	43.62	43.49	-0.27%	14,200
Jul 30, 2025	44.10	44.17	43.56	43.74	43.61	-0.70%	15,032
Jul 29, 2025	44.13	44.13	44.05	44.05	43.92	0.89%	20,725
Jul 28, 2025	43.75	43.75	43.51	43.66	43.53	-0.37%	12,407