TSX:XMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	55.14	55.57	55.14	55.57	55.57	1.39%	17,745
Jan 8, 2026	54.28	54.81	54.28	54.81	54.81	0.27%	23,421
Jan 7, 2026	54.62	54.70	53.99	54.66	54.66	-0.69%	14,333
Jan 6, 2026	54.73	55.12	54.72	55.04	55.04	1.21%	16,391
Jan 5, 2026	53.98	54.74	53.98	54.38	54.38	1.46%	14,332
Jan 2, 2026	53.68	53.84	53.05	53.60	53.60	0.56%	17,153
Dec 31, 2025	53.59	53.60	53.30	53.30	53.30	-0.43%	4,785
Dec 30, 2025	53.73	53.94	53.53	53.53	53.53	-0.11%	44,623
Dec 29, 2025	53.56	53.85	53.44	53.59	53.55	-0.83%	39,636
Dec 24, 2025	53.85	54.11	53.80	54.04	54.00	-0.52%	21,201
Dec 23, 2025	54.35	54.44	54.00	54.32	54.28	0.17%	135,164
Dec 22, 2025	53.85	54.41	53.75	54.23	54.19	1.88%	11,630
Dec 19, 2025	52.63	53.30	52.63	53.23	53.19	1.55%	26,466
Dec 18, 2025	52.65	52.88	52.42	52.42	52.38	-0.02%	26,749
Dec 17, 2025	52.90	52.90	52.18	52.43	52.39	-0.17%	21,497
Dec 16, 2025	52.55	52.71	52.39	52.52	52.48	-0.53%	20,032
Dec 15, 2025	53.27	53.33	52.65	52.80	52.76	-0.19%	25,817
Dec 12, 2025	53.67	53.76	52.50	52.90	52.86	-1.01%	18,120
Dec 11, 2025	52.81	53.65	52.81	53.44	53.40	1.06%	23,701
Dec 10, 2025	52.49	53.05	52.31	52.88	52.84	0.61%	29,067
Dec 9, 2025	52.17	52.73	52.17	52.56	52.52	0.71%	132,241
Dec 8, 2025	52.32	52.34	52.08	52.19	52.15	0.06%	4,794
Dec 5, 2025	52.65	52.80	52.08	52.16	52.12	-0.51%	12,036
Dec 4, 2025	51.97	52.62	51.97	52.43	52.39	0.69%	24,864
Dec 3, 2025	51.99	52.19	51.87	52.07	52.03	0.62%	24,466
Dec 2, 2025	52.31	52.31	51.60	51.75	51.71	-1.07%	58,200
Dec 1, 2025	52.65	52.65	52.26	52.31	52.27	-0.65%	23,039
Nov 28, 2025	52.24	52.66	52.17	52.65	52.61	1.25%	68,783
Nov 27, 2025	51.78	52.03	51.78	52.00	51.96	0.42%	10,112
Nov 26, 2025	51.32	51.93	51.32	51.78	51.74	1.49%	25,584
Nov 25, 2025	50.61	51.22	50.61	51.02	50.98	0.85%	20,749
Nov 24, 2025	49.44	50.61	49.44	50.59	50.55	2.83%	20,096
Nov 21, 2025	48.82	49.32	48.74	49.20	49.16	0.61%	22,652
Nov 20, 2025	50.67	50.89	48.90	48.90	48.86	-2.61%	20,740
Nov 19, 2025	49.82	50.41	49.82	50.21	50.17	0.97%	26,805
Nov 18, 2025	49.46	49.84	49.35	49.73	49.69	0.20%	20,947
Nov 17, 2025	49.80	50.15	49.44	49.63	49.59	-0.86%	19,581
Nov 14, 2025	48.77	50.13	48.77	50.06	50.02	0.54%	20,298
Nov 13, 2025	51.03	51.03	49.69	49.79	49.75	-2.51%	24,395
Nov 12, 2025	50.25	51.07	50.25	51.07	51.03	1.94%	11,778
Nov 11, 2025	50.26	50.26	49.91	50.10	50.06	-0.10%	19,749
Nov 10, 2025	49.94	50.27	49.94	50.15	50.11	1.81%	19,179
Nov 7, 2025	48.98	49.26	48.62	49.26	49.22	0.12%	23,881
Nov 6, 2025	49.58	49.58	49.05	49.20	49.16	-0.51%	19,753
Nov 5, 2025	49.01	49.55	49.01	49.45	49.41	1.33%	25,968
Nov 4, 2025	49.27	49.27	48.80	48.80	48.76	-2.40%	34,230
Nov 3, 2025	50.15	50.15	49.75	50.00	49.96	-0.30%	20,686
Oct 31, 2025	50.08	50.15	49.70	50.15	50.11	0.54%	27,336
Oct 30, 2025	49.62	50.18	49.62	49.88	49.84	0.16%	25,959
Oct 29, 2025	50.32	50.32	49.66	49.80	49.76	-0.22%	17,264