TSX:XMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	52.24	52.66	52.17	52.65	52.65	1.25%	68,783
Nov 27, 2025	51.78	52.03	51.78	52.00	52.00	0.42%	10,112
Nov 26, 2025	51.32	51.93	51.32	51.78	51.78	1.49%	25,584
Nov 25, 2025	50.61	51.22	50.61	51.02	51.02	0.85%	20,749
Nov 24, 2025	49.44	50.61	49.44	50.59	50.59	2.83%	20,096
Nov 21, 2025	48.82	49.32	48.74	49.20	49.20	0.61%	22,652
Nov 20, 2025	50.67	50.89	48.90	48.90	48.90	-2.61%	20,740
Nov 19, 2025	49.82	50.41	49.82	50.21	50.21	0.97%	26,805
Nov 18, 2025	49.46	49.84	49.35	49.73	49.73	0.20%	20,947
Nov 17, 2025	49.80	50.15	49.44	49.63	49.63	-0.86%	19,581
Nov 14, 2025	48.77	50.13	48.77	50.06	50.06	0.54%	20,298
Nov 13, 2025	51.03	51.03	49.69	49.79	49.79	-2.51%	24,395
Nov 12, 2025	50.25	51.07	50.25	51.07	51.07	1.94%	11,778
Nov 11, 2025	50.26	50.26	49.91	50.10	50.10	-0.10%	19,749
Nov 10, 2025	49.94	50.27	49.94	50.15	50.15	1.81%	19,179
Nov 7, 2025	48.98	49.26	48.62	49.26	49.26	0.12%	23,881
Nov 6, 2025	49.58	49.58	49.05	49.20	49.20	-0.51%	19,753
Nov 5, 2025	49.01	49.55	49.01	49.45	49.45	1.33%	25,968
Nov 4, 2025	49.27	49.27	48.80	48.80	48.80	-2.40%	34,230
Nov 3, 2025	50.15	50.15	49.75	50.00	50.00	-0.30%	20,686
Oct 31, 2025	50.08	50.15	49.70	50.15	50.15	0.54%	27,336
Oct 30, 2025	49.62	50.18	49.62	49.88	49.88	0.16%	25,959
Oct 29, 2025	50.32	50.32	49.66	49.80	49.80	-0.22%	17,264
Oct 28, 2025	49.87	50.10	49.87	49.91	49.91	0.69%	12,919
Oct 27, 2025	49.90	50.02	49.21	49.57	49.57	-0.90%	24,150
Oct 24, 2025	49.90	50.24	49.90	50.02	50.02	0.56%	19,791
Oct 23, 2025	49.83	49.83	49.63	49.74	49.74	0.73%	15,435
Oct 22, 2025	48.71	49.38	48.71	49.38	49.38	0.67%	41,710
Oct 21, 2025	49.93	49.93	48.98	49.05	49.05	-3.16%	25,756
Oct 20, 2025	50.59	50.72	50.46	50.65	50.65	1.16%	23,687
Oct 17, 2025	50.76	50.76	49.77	50.07	50.07	-2.30%	15,501
Oct 16, 2025	51.61	51.81	51.20	51.25	51.25	-0.45%	20,676
Oct 15, 2025	51.16	51.60	51.08	51.48	51.48	1.66%	15,487
Oct 14, 2025	50.16	50.97	50.16	50.64	50.64	2.10%	46,567
Oct 10, 2025	50.24	50.24	49.60	49.60	49.60	-0.98%	18,311
Oct 9, 2025	50.51	50.51	49.94	50.09	50.09	-1.42%	8,854
Oct 8, 2025	50.35	50.81	50.35	50.81	50.81	1.76%	17,032
Oct 7, 2025	50.45	50.45	49.72	49.93	49.93	-0.79%	10,499
Oct 6, 2025	50.30	50.63	50.30	50.33	50.33	0.86%	23,488
Oct 3, 2025	49.85	50.00	49.76	49.90	49.90	0.24%	14,005
Oct 2, 2025	49.94	49.94	49.31	49.78	49.78	0.04%	24,550
Oct 1, 2025	49.45	49.80	49.45	49.76	49.76	0.65%	6,978
Sep 30, 2025	49.45	49.45	49.14	49.44	49.44	0.22%	17,390
Sep 29, 2025	49.47	49.48	49.31	49.33	49.33	0.92%	18,666
Sep 26, 2025	48.77	49.02	48.77	48.88	48.88	0.39%	16,224
Sep 25, 2025	48.27	48.69	48.27	48.69	48.69	0.37%	12,968
Sep 24, 2025	48.96	49.08	48.51	48.51	48.51	-0.68%	19,424
Sep 23, 2025	49.26	49.40	48.84	48.84	48.70	-0.43%	22,263
Sep 22, 2025	48.64	49.11	48.64	49.05	48.90	1.38%	26,480
Sep 19, 2025	48.09	48.38	47.95	48.38	48.24	1.00%	16,163