TSX:XMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2025	47.38	47.39	47.38	47.39	47.39	0.53%	1,225
Sep 5, 2025	47.03	47.14	46.79	47.14	47.14	1.09%	8,227
Sep 4, 2025	46.37	46.65	46.37	46.63	46.63	0.43%	18,300
Sep 3, 2025	46.27	46.53	46.27	46.43	46.43	0.87%	22,200
Sep 2, 2025	45.88	46.03	45.82	46.03	46.03	0.24%	6,100
Aug 29, 2025	45.82	45.92	45.64	45.92	45.92	0.28%	13,419
Aug 28, 2025	45.74	45.79	45.55	45.79	45.79	0.37%	19,145
Aug 27, 2025	45.62	45.67	45.62	45.62	45.62	-	13,707
Aug 26, 2025	45.51	45.72	45.51	45.62	45.62	0.29%	12,300
Aug 25, 2025	45.70	45.70	45.43	45.49	45.49	-0.55%	17,806
Aug 22, 2025	45.66	45.81	45.66	45.74	45.74	1.33%	24,110
Aug 21, 2025	44.61	45.19	44.61	45.14	45.14	1.10%	10,200
Aug 20, 2025	44.63	44.69	44.51	44.65	44.65	0.11%	16,246
Aug 19, 2025	45.18	45.18	44.60	44.60	44.60	-1.06%	15,205
Aug 18, 2025	44.93	45.09	44.93	45.08	45.08	0.18%	3,909
Aug 15, 2025	44.98	45.01	44.83	45.00	45.00	0.22%	11,524
Aug 14, 2025	44.84	44.91	44.74	44.90	44.90	-0.20%	6,912
Aug 13, 2025	45.05	45.06	44.85	44.99	44.99	0.20%	9,935
Aug 12, 2025	44.61	44.90	44.61	44.90	44.90	1.15%	2,900
Aug 11, 2025	44.19	44.43	44.19	44.39	44.39	-0.05%	3,800
Aug 8, 2025	44.57	44.62	44.38	44.41	44.41	0.20%	20,445
Aug 7, 2025	44.44	44.50	44.24	44.32	44.32	0.36%	23,447
Aug 6, 2025	44.22	44.22	44.02	44.16	44.16	0.11%	14,400
Aug 5, 2025	44.07	44.11	43.83	44.11	44.11	2.08%	8,227
Aug 1, 2025	43.34	43.36	43.00	43.21	43.21	-0.94%	7,319
Jul 31, 2025	43.79	43.79	43.54	43.62	43.62	-0.27%	14,200
Jul 30, 2025	44.10	44.17	43.56	43.74	43.74	-0.70%	15,032
Jul 29, 2025	44.13	44.13	44.05	44.05	44.05	0.89%	20,725
Jul 28, 2025	43.75	43.75	43.51	43.66	43.66	-0.37%	12,407
Jul 25, 2025	43.56	43.84	43.54	43.82	43.82	0.27%	24,621
Jul 24, 2025	43.75	43.86	43.70	43.70	43.70	-0.23%	12,700
Jul 23, 2025	43.64	43.91	43.64	43.80	43.80	0.34%	4,437
Jul 22, 2025	43.50	43.69	43.50	43.65	43.65	0.25%	11,500
Jul 21, 2025	43.46	43.73	43.46	43.54	43.54	0.32%	17,900
Jul 18, 2025	43.31	43.46	43.25	43.40	43.40	-0.02%	15,900
Jul 17, 2025	43.28	43.42	43.28	43.41	43.41	0.30%	1,300
Jul 16, 2025	43.45	43.45	43.04	43.28	43.28	-0.28%	14,105
Jul 15, 2025	43.38	43.44	43.24	43.40	43.40	-0.12%	16,944
Jul 14, 2025	43.32	43.48	43.32	43.45	43.45	0.39%	16,511
Jul 11, 2025	43.18	43.29	43.13	43.28	43.28	0.16%	13,000
Jul 10, 2025	43.07	43.21	42.89	43.21	43.21	0.44%	16,428
Jul 9, 2025	42.90	43.12	42.90	43.02	43.02	0.33%	17,900
Jul 8, 2025	43.18	43.18	42.78	42.88	42.88	-0.39%	9,900
Jul 7, 2025	43.00	43.08	42.94	43.05	43.05	-0.05%	28,900
Jul 4, 2025	43.00	43.07	43.00	43.07	43.07	0.35%	6,100
Jul 3, 2025	42.74	43.00	42.74	42.92	42.92	0.40%	12,839
Jul 2, 2025	42.73	42.75	42.61	42.75	42.75	0.16%	2,700
Jun 30, 2025	42.38	42.68	42.22	42.68	42.68	1.16%	9,104
Jun 27, 2025	42.28	42.41	42.06	42.19	42.19	-0.64%	23,500
Jun 26, 2025	42.24	42.46	42.24	42.46	42.46	0.76%	15,803