TSX:XMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2025	38.68	38.93	38.68	38.89	38.89	0.88%	13,177
Feb 4, 2025	38.11	38.62	38.11	38.55	38.55	1.39%	27,200
Feb 3, 2025	36.70	38.16	36.70	38.02	38.02	-0.91%	11,000
Jan 31, 2025	38.84	38.84	38.34	38.37	38.37	-0.96%	18,617
Jan 30, 2025	38.52	38.83	38.52	38.74	38.74	1.36%	101,100
Jan 29, 2025	38.03	38.29	38.01	38.22	38.22	0.39%	10,900
Jan 28, 2025	38.16	38.16	37.88	38.07	38.07	-0.08%	10,301
Jan 27, 2025	38.56	38.56	38.02	38.10	38.10	-2.33%	29,724
Jan 24, 2025	39.09	39.13	39.01	39.01	39.01	0.03%	11,826
Jan 23, 2025	38.97	39.07	38.95	39.00	39.00	-	10,100
Jan 22, 2025	38.90	39.06	38.90	39.00	39.00	0.54%	53,400
Jan 21, 2025	38.71	38.81	38.68	38.79	38.79	-0.03%	31,828
Jan 20, 2025	38.42	38.80	38.42	38.80	38.80	0.91%	9,710
Jan 17, 2025	38.28	38.52	38.28	38.45	38.45	0.58%	7,044
Jan 16, 2025	38.34	38.38	38.23	38.23	38.23	-0.03%	1,800
Jan 15, 2025	38.36	38.36	38.17	38.24	38.24	0.45%	9,143
Jan 14, 2025	37.87	38.12	37.87	38.07	38.07	0.63%	6,600
Jan 13, 2025	38.10	38.10	37.80	37.83	37.83	-1.48%	5,400
Jan 10, 2025	38.64	38.64	38.34	38.40	38.40	-0.44%	5,130
Jan 9, 2025	38.48	38.62	38.48	38.57	38.57	0.34%	2,100
Jan 8, 2025	38.28	38.44	38.20	38.44	38.44	-0.03%	3,927
Jan 7, 2025	38.77	38.77	38.36	38.45	38.45	-0.39%	12,000
Jan 6, 2025	38.85	38.93	38.60	38.60	38.60	-0.39%	4,930
Jan 3, 2025	38.58	38.76	38.58	38.75	38.75	0.49%	6,702
Jan 2, 2025	38.52	38.70	38.40	38.56	38.56	1.07%	4,400
Dec 31, 2024	38.05	38.18	37.99	38.15	38.15	0.82%	2,135
Dec 30, 2024	37.81	37.99	37.65	37.84	37.84	-0.99%	3,738
Dec 27, 2024	38.18	38.34	38.08	38.22	38.09	-0.21%	3,800
Dec 24, 2024	38.12	38.30	38.12	38.30	38.17	0.42%	3,547
Dec 23, 2024	37.89	38.14	37.84	38.14	38.01	0.66%	7,420
Dec 20, 2024	37.41	38.09	37.41	37.89	37.76	0.80%	22,100
Dec 19, 2024	37.74	37.76	37.55	37.59	37.46	-0.45%	5,200
Dec 18, 2024	38.49	38.61	37.76	37.76	37.63	-1.97%	10,000
Dec 17, 2024	38.41	38.52	38.39	38.52	38.39	-0.67%	4,341
Dec 16, 2024	38.80	38.85	38.70	38.78	38.65	-0.10%	6,400
Dec 13, 2024	39.07	39.07	38.71	38.82	38.69	-0.67%	4,329
Dec 12, 2024	39.14	39.20	39.07	39.08	38.95	-0.94%	63,000
Dec 11, 2024	39.33	39.52	39.28	39.45	39.31	0.64%	60,200
Dec 10, 2024	39.52	39.57	39.20	39.20	39.07	-0.86%	5,701
Dec 9, 2024	39.72	39.90	39.50	39.54	39.40	-0.03%	5,701
Dec 6, 2024	39.64	39.68	39.54	39.55	39.41	-0.33%	4,718
Dec 5, 2024	39.55	39.83	39.55	39.68	39.54	0.30%	5,230
Dec 4, 2024	39.58	39.59	39.45	39.56	39.42	0.25%	4,000
Dec 3, 2024	39.32	39.50	39.29	39.46	39.32	0.64%	6,005
Dec 2, 2024	39.43	39.43	39.14	39.21	39.08	-0.71%	29,003
Nov 29, 2024	39.18	39.49	39.18	39.49	39.35	0.77%	10,200
Nov 28, 2024	39.05	39.25	39.05	39.19	39.06	0.38%	4,028
Nov 27, 2024	38.96	39.17	38.96	39.04	38.91	0.33%	3,800
Nov 26, 2024	38.86	38.97	38.86	38.91	38.78	-1.04%	17,441
Nov 25, 2024	39.26	39.32	39.23	39.32	39.18	0.03%	29,732
Nov 22, 2024	39.32	39.36	39.23	39.31	39.17	0.10%	5,400
Nov 21, 2024	39.06	39.27	39.06	39.27	39.13	1.60%	3,515
Nov 20, 2024	38.53	38.71	38.49	38.65	38.52	0.23%	5,223
Nov 19, 2024	38.27	38.59	38.27	38.56	38.43	0.42%	2,444
Nov 18, 2024	38.15	38.62	38.15	38.40	38.27	1.13%	6,644
Nov 15, 2024	38.06	38.20	37.89	37.97	37.84	-0.39%	5,600
Nov 14, 2024	37.89	38.13	37.89	38.12	37.99	0.50%	5,600
Nov 13, 2024	38.01	38.01	37.86	37.93	37.80	-0.08%	6,037
Nov 12, 2024	38.15	38.15	37.80	37.96	37.83	-0.60%	3,800
Nov 11, 2024	38.24	38.28	38.04	38.19	38.06	-0.34%	3,241
Nov 8, 2024	38.57	38.57	38.32	38.32	38.19	-0.85%	900
Nov 7, 2024	38.26	38.70	38.26	38.65	38.52	1.26%	3,523
Nov 6, 2024	37.87	38.17	37.87	38.17	38.04	0.47%	8,400
Nov 5, 2024	37.80	37.99	37.80	37.99	37.86	0.56%	44,500
Nov 4, 2024	37.78	38.06	37.71	37.78	37.65	-0.11%	5,200
Nov 1, 2024	37.74	37.94	37.74	37.82	37.69	0.72%	57,043
Oct 31, 2024	38.01	38.01	37.52	37.55	37.42	-1.55%	1,617
Oct 30, 2024	38.09	38.18	38.09	38.14	38.01	-0.03%	2,200
Oct 29, 2024	38.03	38.15	37.94	38.15	38.02	0.29%	3,347
Oct 28, 2024	38.00	38.04	37.98	38.04	37.91	-0.13%	900
Oct 25, 2024	38.33	38.33	38.07	38.09	37.96	-0.37%	1,542
Oct 24, 2024	38.13	38.23	37.95	38.23	38.10	0.74%	2,906
Oct 23, 2024	37.95	37.95	37.95	37.95	37.82	-1.20%	700
Oct 22, 2024	38.35	38.41	38.35	38.41	38.28	-	1,400
Oct 21, 2024	38.53	38.53	38.31	38.41	38.28	-0.31%	2,400
Oct 18, 2024	38.31	38.53	38.31	38.53	38.40	0.86%	1,103
Oct 17, 2024	38.14	38.20	38.14	38.20	38.07	0.16%	1,500
Oct 16, 2024	38.08	38.18	38.08	38.14	38.01	0.79%	1,114
Oct 15, 2024	37.79	37.84	37.79	37.84	37.71	-0.50%	2,400
Oct 11, 2024	37.70	38.03	37.70	38.03	37.90	0.96%	1,600
Oct 10, 2024	37.35	37.68	37.35	37.67	37.54	0.94%	3,800
Oct 9, 2024	37.17	37.32	37.15	37.32	37.19	0.43%	1,400
Oct 8, 2024	37.03	37.16	37.03	37.16	37.03	-0.46%	2,600
Oct 7, 2024	37.44	37.44	37.23	37.33	37.20	-0.48%	2,238
Oct 4, 2024	37.57	37.57	37.51	37.51	37.38	1.21%	5,000
Oct 3, 2024	37.06	37.06	37.06	37.06	36.93	-0.16%	733
Oct 2, 2024	37.12	37.12	37.12	37.12	36.99	0.16%	300
Oct 1, 2024	36.91	37.06	36.91	37.06	36.93	0.24%	2,640
Sep 30, 2024	36.76	36.97	36.69	36.97	36.84	0.14%	2,636
Sep 27, 2024	37.13	37.13	36.92	36.92	36.79	-0.46%	728
Sep 26, 2024	36.98	37.16	36.98	37.09	36.96	0.82%	1,000
Sep 25, 2024	36.81	36.84	36.79	36.79	36.66	-0.41%	14,700
Sep 24, 2024	36.83	36.94	36.83	36.94	36.81	0.54%	6,500
Sep 23, 2024	36.74	36.74	36.74	36.74	36.47	-0.05%	106
Sep 20, 2024	36.68	36.81	36.68	36.76	36.48	0.11%	606
Sep 19, 2024	36.84	36.84	36.68	36.72	36.45	0.77%	2,618
Sep 18, 2024	36.43	36.64	36.27	36.44	36.17	0.22%	3,200
Sep 17, 2024	36.35	36.46	36.25	36.36	36.09	0.17%	2,614
Sep 16, 2024	36.18	36.30	36.10	36.30	36.03	0.53%	1,900
Sep 13, 2024	35.97	36.11	35.97	36.11	35.84	0.98%	1,700