TSX:XMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	52.63	53.30	52.63	53.23	53.23	1.55%	26,466
Dec 18, 2025	52.65	52.88	52.42	52.42	52.42	-0.02%	26,749
Dec 17, 2025	52.90	52.90	52.18	52.43	52.43	-0.17%	21,497
Dec 16, 2025	52.55	52.71	52.39	52.52	52.52	-0.53%	20,032
Dec 15, 2025	53.27	53.33	52.65	52.80	52.80	-0.19%	25,817
Dec 12, 2025	53.67	53.76	52.50	52.90	52.90	-1.01%	18,120
Dec 11, 2025	52.81	53.65	52.81	53.44	53.44	1.06%	23,701
Dec 10, 2025	52.49	53.05	52.31	52.88	52.88	0.61%	29,067
Dec 9, 2025	52.17	52.73	52.17	52.56	52.56	0.71%	132,241
Dec 8, 2025	52.32	52.34	52.08	52.19	52.19	0.06%	4,794
Dec 5, 2025	52.65	52.80	52.08	52.16	52.16	-0.51%	12,036
Dec 4, 2025	51.97	52.62	51.97	52.43	52.43	0.69%	24,864
Dec 3, 2025	51.99	52.19	51.87	52.07	52.07	0.62%	24,466
Dec 2, 2025	52.31	52.31	51.60	51.75	51.75	-1.07%	58,200
Dec 1, 2025	52.65	52.65	52.26	52.31	52.31	-0.65%	23,039
Nov 28, 2025	52.24	52.66	52.17	52.65	52.65	1.25%	68,783
Nov 27, 2025	51.78	52.03	51.78	52.00	52.00	0.42%	10,112
Nov 26, 2025	51.32	51.93	51.32	51.78	51.78	1.49%	25,584
Nov 25, 2025	50.61	51.22	50.61	51.02	51.02	0.85%	20,749
Nov 24, 2025	49.44	50.61	49.44	50.59	50.59	2.83%	20,096
Nov 21, 2025	48.82	49.32	48.74	49.20	49.20	0.61%	22,652
Nov 20, 2025	50.67	50.89	48.90	48.90	48.90	-2.61%	20,740
Nov 19, 2025	49.82	50.41	49.82	50.21	50.21	0.97%	26,805
Nov 18, 2025	49.46	49.84	49.35	49.73	49.73	0.20%	20,947
Nov 17, 2025	49.80	50.15	49.44	49.63	49.63	-0.86%	19,581
Nov 14, 2025	48.77	50.13	48.77	50.06	50.06	0.54%	20,298
Nov 13, 2025	51.03	51.03	49.69	49.79	49.79	-2.51%	24,395
Nov 12, 2025	50.25	51.07	50.25	51.07	51.07	1.94%	11,778
Nov 11, 2025	50.26	50.26	49.91	50.10	50.10	-0.10%	19,749
Nov 10, 2025	49.94	50.27	49.94	50.15	50.15	1.81%	19,179
Nov 7, 2025	48.98	49.26	48.62	49.26	49.26	0.12%	23,881
Nov 6, 2025	49.58	49.58	49.05	49.20	49.20	-0.51%	19,753
Nov 5, 2025	49.01	49.55	49.01	49.45	49.45	1.33%	25,968
Nov 4, 2025	49.27	49.27	48.80	48.80	48.80	-2.40%	34,230
Nov 3, 2025	50.15	50.15	49.75	50.00	50.00	-0.30%	20,686
Oct 31, 2025	50.08	50.15	49.70	50.15	50.15	0.54%	27,336
Oct 30, 2025	49.62	50.18	49.62	49.88	49.88	0.16%	25,959
Oct 29, 2025	50.32	50.32	49.66	49.80	49.80	-0.22%	17,264
Oct 28, 2025	49.87	50.10	49.87	49.91	49.91	0.69%	12,919
Oct 27, 2025	49.90	50.02	49.21	49.57	49.57	-0.90%	24,150
Oct 24, 2025	49.90	50.24	49.90	50.02	50.02	0.56%	19,791
Oct 23, 2025	49.83	49.83	49.63	49.74	49.74	0.73%	15,435
Oct 22, 2025	48.71	49.38	48.71	49.38	49.38	0.67%	41,710
Oct 21, 2025	49.93	49.93	48.98	49.05	49.05	-3.16%	25,756
Oct 20, 2025	50.59	50.72	50.46	50.65	50.65	1.16%	23,687
Oct 17, 2025	50.76	50.76	49.77	50.07	50.07	-2.30%	15,501
Oct 16, 2025	51.61	51.81	51.20	51.25	51.25	-0.45%	20,676
Oct 15, 2025	51.16	51.60	51.08	51.48	51.48	1.66%	15,487
Oct 14, 2025	50.16	50.97	50.16	50.64	50.64	2.10%	46,567
Oct 10, 2025	50.24	50.24	49.60	49.60	49.60	-0.98%	18,311