TSX:XMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	58.59	58.59	58.04	58.23	-	-0.92%	15,713
Mar 11, 2026	58.77	58.86	58.17	58.77	58.77	-0.64%	23,879
Mar 10, 2026	59.09	59.71	59.05	59.15	59.15	0.63%	42,011
Mar 9, 2026	57.43	58.78	56.60	58.78	58.78	0.39%	40,708
Mar 6, 2026	58.73	59.10	58.00	58.55	58.55	-1.60%	33,990
Mar 5, 2026	60.19	60.19	58.93	59.50	59.50	-2.01%	43,369
Mar 4, 2026	60.95	60.95	60.44	60.72	60.72	0.48%	47,452
Mar 3, 2026	60.99	60.99	59.27	60.43	60.43	-3.70%	66,236
Mar 2, 2026	62.66	62.75	61.97	62.75	62.75	0.08%	52,360
Feb 27, 2026	62.42	62.70	62.18	62.70	62.70	0.40%	46,366
Feb 26, 2026	60.99	62.45	60.99	62.45	62.45	2.09%	30,739
Feb 25, 2026	61.56	61.60	61.08	61.17	61.17	-0.03%	43,024
Feb 24, 2026	59.91	61.28	59.91	61.19	61.19	1.51%	28,562
Feb 23, 2026	60.21	60.34	59.87	60.28	60.28	0.30%	12,899
Feb 20, 2026	59.30	60.10	59.11	60.10	60.10	1.26%	60,023
Feb 19, 2026	58.33	59.35	58.33	59.35	59.35	1.40%	38,126
Feb 18, 2026	58.20	58.58	58.20	58.53	58.53	1.49%	35,135
Feb 17, 2026	57.56	57.82	56.57	57.67	57.67	-1.06%	56,788
Feb 13, 2026	56.96	58.34	56.96	58.29	58.29	2.95%	59,288
Feb 12, 2026	59.16	59.16	56.59	56.62	56.62	-4.37%	82,687
Feb 11, 2026	59.47	59.47	58.44	59.21	59.21	0.90%	52,163
Feb 10, 2026	58.39	58.81	58.24	58.68	58.68	0.50%	30,721
Feb 9, 2026	57.37	58.39	57.37	58.39	58.39	2.13%	35,899
Feb 6, 2026	56.25	57.17	56.25	57.17	57.17	2.77%	28,373
Feb 5, 2026	56.58	56.61	55.58	55.63	55.63	-3.50%	29,400
Feb 4, 2026	58.00	58.00	56.72	57.65	57.65	0.26%	56,515
Feb 3, 2026	57.42	57.68	56.65	57.50	57.50	2.29%	56,393
Feb 2, 2026	55.69	56.30	55.67	56.21	56.21	0.55%	55,278
Jan 30, 2026	56.88	57.00	55.55	55.90	55.90	-4.98%	52,441
Jan 29, 2026	60.56	60.56	58.55	58.83	58.83	-1.84%	41,859
Jan 28, 2026	59.98	59.98	59.29	59.93	59.93	0.60%	52,779
Jan 27, 2026	59.20	59.59	58.61	59.57	59.57	0.64%	33,557
Jan 26, 2026	60.05	60.16	59.14	59.19	59.19	-0.03%	24,738
Jan 23, 2026	59.09	59.34	59.00	59.21	59.21	0.65%	31,274
Jan 22, 2026	58.20	59.05	58.20	58.83	58.83	1.47%	29,996
Jan 21, 2026	58.47	58.47	57.74	57.98	57.98	0.09%	76,629
Jan 20, 2026	57.83	57.95	57.51	57.92	57.92	0.35%	55,865
Jan 19, 2026	57.34	57.72	57.32	57.72	57.72	0.96%	4,135
Jan 16, 2026	56.93	57.17	56.71	57.17	57.17	0.35%	14,216
Jan 15, 2026	56.51	57.08	56.47	56.97	56.97	0.37%	14,620
Jan 14, 2026	56.85	56.86	56.43	56.76	56.76	0.46%	54,111
Jan 13, 2026	56.91	56.91	56.48	56.50	56.50	-0.04%	24,359
Jan 12, 2026	56.08	56.63	56.08	56.52	56.52	1.71%	25,005
Jan 9, 2026	55.14	55.57	55.14	55.57	55.57	1.39%	17,745
Jan 8, 2026	54.28	54.81	54.28	54.81	54.81	0.27%	23,421
Jan 7, 2026	54.62	54.70	53.99	54.66	54.66	-0.69%	14,333
Jan 6, 2026	54.73	55.12	54.72	55.04	55.04	1.21%	16,391
Jan 5, 2026	53.98	54.74	53.98	54.38	54.38	1.46%	14,332
Jan 2, 2026	53.68	53.84	53.05	53.60	53.60	0.56%	17,153
Dec 31, 2025	53.59	53.60	53.30	53.30	53.30	-0.43%	4,785