TSX:XMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2025	43.00	43.08	42.94	43.05	43.05	-0.05%	28,900
Jul 4, 2025	43.00	43.07	43.00	43.07	43.07	0.35%	6,100
Jul 3, 2025	42.74	43.00	42.74	42.92	42.92	0.40%	12,839
Jul 2, 2025	42.73	42.75	42.61	42.75	42.75	0.16%	2,700
Jun 30, 2025	42.38	42.68	42.22	42.68	42.68	1.16%	9,104
Jun 27, 2025	42.28	42.41	42.06	42.19	42.19	-0.64%	23,500
Jun 26, 2025	42.24	42.46	42.24	42.46	42.46	0.76%	15,803
Jun 25, 2025	42.21	42.30	42.06	42.14	42.14	-0.71%	23,200
Jun 24, 2025	42.27	42.45	42.27	42.44	42.28	-0.02%	12,341
Jun 23, 2025	42.28	42.56	42.28	42.45	42.29	0.50%	19,131
Jun 20, 2025	42.30	42.32	42.22	42.24	42.08	-0.14%	17,800
Jun 19, 2025	42.19	42.35	42.19	42.30	42.14	-0.17%	14,700
Jun 18, 2025	42.27	42.47	42.27	42.37	42.21	0.38%	12,609
Jun 17, 2025	42.14	42.23	42.14	42.21	42.05	-0.02%	14,017
Jun 16, 2025	42.20	42.28	42.20	42.22	42.06	0.43%	14,400
Jun 13, 2025	42.07	42.18	41.98	42.04	41.88	-0.02%	15,000
Jun 12, 2025	41.73	42.09	41.73	42.05	41.89	0.65%	16,141
Jun 11, 2025	41.84	41.85	41.70	41.78	41.62	0.38%	7,500
Jun 10, 2025	41.67	41.75	41.47	41.62	41.46	-0.07%	3,705
Jun 9, 2025	41.54	41.65	41.50	41.65	41.49	0.48%	2,100
Jun 6, 2025	41.37	41.45	41.37	41.45	41.29	-0.12%	14,500
Jun 5, 2025	41.54	41.58	41.41	41.50	41.34	0.53%	11,700
Jun 4, 2025	41.37	41.37	41.25	41.28	41.13	0.02%	12,000
Jun 3, 2025	40.96	41.27	40.96	41.27	41.12	0.83%	14,400
Jun 2, 2025	40.72	40.97	40.72	40.93	40.78	1.11%	46,100
May 30, 2025	40.53	40.53	40.35	40.48	40.33	-0.44%	12,502
May 29, 2025	40.78	40.82	40.65	40.66	40.51	-0.32%	17,701
May 28, 2025	40.77	40.85	40.74	40.79	40.64	0.27%	19,400
May 27, 2025	40.62	40.81	40.62	40.68	40.53	0.10%	29,800
May 26, 2025	40.25	40.64	40.25	40.64	40.49	1.14%	4,500
May 23, 2025	39.76	40.18	39.76	40.18	40.03	0.42%	9,346
May 22, 2025	39.83	40.03	39.83	40.01	39.86	0.05%	19,300
May 21, 2025	40.05	40.22	39.94	39.99	39.84	-0.20%	16,500
May 20, 2025	39.76	40.15	39.76	40.07	39.91	0.81%	10,623
May 16, 2025	39.44	39.76	39.44	39.75	39.60	0.51%	20,100
May 15, 2025	39.23	39.62	39.23	39.55	39.40	0.87%	13,900
May 14, 2025	39.14	39.24	39.14	39.21	39.06	-0.41%	12,800
May 13, 2025	39.21	39.38	39.21	39.37	39.22	0.92%	21,016
May 12, 2025	39.49	39.49	38.97	39.01	38.86	-0.03%	19,100
May 9, 2025	38.95	39.02	38.74	39.02	38.87	0.62%	20,000
May 8, 2025	38.65	38.80	38.64	38.78	38.63	0.99%	11,700
May 7, 2025	38.17	38.45	38.17	38.40	38.26	0.31%	12,300
May 6, 2025	37.91	38.28	37.91	38.28	38.14	1.03%	20,805
May 5, 2025	37.76	37.93	37.76	37.89	37.75	0.05%	3,140
May 2, 2025	37.94	38.02	37.81	37.87	37.73	0.48%	9,000
May 1, 2025	37.55	37.78	37.53	37.69	37.55	-0.05%	9,500
Apr 30, 2025	37.43	37.73	37.30	37.71	37.57	-0.13%	15,135
Apr 29, 2025	37.69	37.89	37.59	37.76	37.62	0.13%	23,119
Apr 28, 2025	37.72	37.87	37.63	37.71	37.57	0.03%	13,100
Apr 25, 2025	37.57	37.75	37.49	37.70	37.56	-0.40%	7,710