TSX:XMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	58.33	59.35	58.33	59.35	59.35	1.40%	38,126
Feb 18, 2026	58.20	58.58	58.20	58.53	58.53	1.49%	35,135
Feb 17, 2026	57.56	57.82	56.57	57.67	57.67	-1.06%	56,788
Feb 13, 2026	56.96	58.34	56.96	58.29	58.29	2.95%	59,288
Feb 12, 2026	59.16	59.16	56.59	56.62	56.62	-4.37%	82,687
Feb 11, 2026	59.47	59.47	58.44	59.21	59.21	0.90%	52,163
Feb 10, 2026	58.39	58.81	58.24	58.68	58.68	0.50%	30,721
Feb 9, 2026	57.37	58.39	57.37	58.39	58.39	2.13%	35,899
Feb 6, 2026	56.25	57.17	56.25	57.17	57.17	2.77%	28,373
Feb 5, 2026	56.58	56.61	55.58	55.63	55.63	-3.50%	29,400
Feb 4, 2026	58.00	58.00	56.72	57.65	57.65	0.26%	56,515
Feb 3, 2026	57.42	57.68	56.65	57.50	57.50	2.29%	56,393
Feb 2, 2026	55.69	56.30	55.67	56.21	56.21	0.55%	55,278
Jan 30, 2026	56.88	57.00	55.55	55.90	55.90	-4.98%	52,441
Jan 29, 2026	60.56	60.56	58.55	58.83	58.83	-1.84%	41,859
Jan 28, 2026	59.98	59.98	59.29	59.93	59.93	0.60%	52,779
Jan 27, 2026	59.20	59.59	58.61	59.57	59.57	0.64%	33,557
Jan 26, 2026	60.05	60.16	59.14	59.19	59.19	-0.03%	24,738
Jan 23, 2026	59.09	59.34	59.00	59.21	59.21	0.65%	31,274
Jan 22, 2026	58.20	59.05	58.20	58.83	58.83	1.47%	29,996
Jan 21, 2026	58.47	58.47	57.74	57.98	57.98	0.09%	76,629
Jan 20, 2026	57.83	57.95	57.51	57.92	57.92	0.35%	55,865
Jan 19, 2026	57.34	57.72	57.32	57.72	57.72	0.96%	4,135
Jan 16, 2026	56.93	57.17	56.71	57.17	57.17	0.35%	14,216
Jan 15, 2026	56.51	57.08	56.47	56.97	56.97	0.37%	14,620
Jan 14, 2026	56.85	56.86	56.43	56.76	56.76	0.46%	54,111
Jan 13, 2026	56.91	56.91	56.48	56.50	56.50	-0.04%	24,359
Jan 12, 2026	56.08	56.63	56.08	56.52	56.52	1.71%	25,005
Jan 9, 2026	55.14	55.57	55.14	55.57	55.57	1.39%	17,745
Jan 8, 2026	54.28	54.81	54.28	54.81	54.81	0.27%	23,421
Jan 7, 2026	54.62	54.70	53.99	54.66	54.66	-0.69%	14,333
Jan 6, 2026	54.73	55.12	54.72	55.04	55.04	1.21%	16,391
Jan 5, 2026	53.98	54.74	53.98	54.38	54.38	1.46%	14,332
Jan 2, 2026	53.68	53.84	53.05	53.60	53.60	0.56%	17,153
Dec 31, 2025	53.59	53.60	53.30	53.30	53.30	-0.43%	4,785
Dec 30, 2025	53.73	53.94	53.53	53.53	53.53	-0.11%	44,623
Dec 29, 2025	53.56	53.85	53.44	53.59	53.55	-0.83%	39,636
Dec 24, 2025	53.85	54.11	53.80	54.04	54.00	-0.52%	21,201
Dec 23, 2025	54.35	54.44	54.00	54.32	54.28	0.17%	135,164
Dec 22, 2025	53.85	54.41	53.75	54.23	54.19	1.88%	11,630
Dec 19, 2025	52.63	53.30	52.63	53.23	53.19	1.55%	26,466
Dec 18, 2025	52.65	52.88	52.42	52.42	52.38	-0.02%	26,749
Dec 17, 2025	52.90	52.90	52.18	52.43	52.39	-0.17%	21,497
Dec 16, 2025	52.55	52.71	52.39	52.52	52.48	-0.53%	20,032
Dec 15, 2025	53.27	53.33	52.65	52.80	52.76	-0.19%	25,817
Dec 12, 2025	53.67	53.76	52.50	52.90	52.86	-1.01%	18,120
Dec 11, 2025	52.81	53.65	52.81	53.44	53.40	1.06%	23,701
Dec 10, 2025	52.49	53.05	52.31	52.88	52.84	0.61%	29,067
Dec 9, 2025	52.17	52.73	52.17	52.56	52.52	0.71%	132,241
Dec 8, 2025	52.32	52.34	52.08	52.19	52.15	0.06%	4,794