TSX:XMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	60.04	60.05	59.51	59.58	59.58	-2.13%	22,155
Sep 9, 2026	61.15	61.36	60.83	60.87	60.87	0.07%	23,678
Sep 8, 2026	60.78	61.10	60.78	60.83	60.83	-0.11%	26,866
Sep 4, 2026	60.57	61.06	60.57	60.90	60.90	-0.05%	16,331
Sep 3, 2026	60.87	60.95	60.42	60.93	60.93	1.30%	18,510
Sep 2, 2026	59.88	60.25	59.88	60.15	60.15	1.19%	39,903
Sep 1, 2026	60.08	60.09	59.44	59.44	59.44	-2.17%	40,625
Aug 31, 2026	61.31	61.31	60.49	60.76	60.76	-1.03%	38,325
Aug 28, 2026	62.56	62.56	61.11	61.39	61.39	-1.73%	11,290
Aug 27, 2026	62.02	62.48	62.02	62.47	62.47	0.37%	42,505
Aug 26, 2026	61.73	62.24	61.73	62.24	62.24	-	20,581
Aug 25, 2026	61.59	62.33	61.59	62.24	62.24	0.35%	43,441
Aug 24, 2026	61.92	62.02	61.54	62.02	62.02	0.24%	30,642
Aug 21, 2026	61.81	62.00	61.61	61.87	61.87	1.05%	42,466
Aug 20, 2026	60.71	61.25	60.70	61.23	61.23	0.33%	42,705
Aug 19, 2026	60.84	61.26	60.74	61.03	61.03	1.95%	28,991
Aug 18, 2026	60.40	60.40	59.82	59.86	59.86	-1.50%	31,667
Aug 17, 2026	60.68	60.85	60.68	60.77	60.77	0.33%	41,020
Aug 14, 2026	60.77	60.91	60.48	60.57	60.57	0.38%	21,260
Aug 13, 2026	60.42	60.44	60.02	60.34	60.34	-0.89%	39,912
Aug 12, 2026	61.31	61.31	60.79	60.88	60.88	0.08%	34,612
Aug 11, 2026	60.84	60.90	60.65	60.83	60.83	0.33%	18,389
Aug 10, 2026	60.39	60.73	60.30	60.63	60.63	0.25%	45,832
Aug 7, 2026	60.18	60.50	60.18	60.48	60.48	2.08%	29,309
Aug 6, 2026	59.27	59.43	59.08	59.25	59.25	-0.40%	30,541
Aug 5, 2026	59.92	60.00	59.45	59.49	59.49	0.73%	12,648
Aug 4, 2026	58.24	59.08	58.24	59.06	59.06	3.23%	30,814
Jul 31, 2026	57.57	57.63	57.21	57.21	57.21	-0.95%	53,065
Jul 30, 2026	57.76	57.76	57.02	57.76	57.76	1.07%	34,726
Jul 29, 2026	57.63	57.86	56.73	57.15	57.15	-1.07%	53,074
Jul 28, 2026	57.94	57.94	57.31	57.77	57.77	-0.79%	25,868
Jul 27, 2026	58.38	58.38	57.70	58.23	58.23	0.10%	20,844
Jul 24, 2026	58.18	58.55	58.06	58.17	58.17	0.17%	32,315
Jul 23, 2026	57.95	58.23	57.74	58.07	58.07	-1.04%	35,546
Jul 22, 2026	58.44	59.00	58.44	58.68	58.68	0.89%	47,021
Jul 21, 2026	57.39	58.17	57.33	58.16	58.16	2.27%	42,122
Jul 20, 2026	56.96	57.11	56.79	56.87	56.87	-0.04%	62,257
Jul 17, 2026	56.48	57.06	56.48	56.89	56.89	-0.12%	32,276
Jul 16, 2026	57.18	57.24	56.72	56.96	56.96	-1.03%	28,761
Jul 15, 2026	57.63	57.67	57.17	57.55	57.55	-0.17%	43,712
Jul 14, 2026	57.88	57.94	57.50	57.65	57.65	0.59%	32,966
Jul 13, 2026	57.73	57.80	57.11	57.31	57.31	-0.98%	46,867
Jul 10, 2026	58.14	58.14	57.81	57.88	57.88	-0.38%	41,022
Jul 9, 2026	57.79	58.26	57.79	58.10	58.10	1.20%	45,312
Jul 8, 2026	57.54	57.55	56.72	57.41	57.41	-1.14%	62,201
Jul 7, 2026	58.54	58.54	57.84	58.07	58.07	-1.07%	51,367
Jul 6, 2026	58.76	58.81	58.54	58.70	58.70	-0.79%	38,775
Jul 3, 2026	58.53	59.26	58.53	59.17	59.17	1.67%	26,239
Jul 2, 2026	58.18	58.28	57.62	58.20	58.20	0.66%	74,089
Jun 30, 2026	57.75	57.96	57.64	57.82	57.82	0.33%	61,008