TSX:XMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	60.03	60.75	59.49	60.70	-	0.65%	78,401
May 11, 2026	60.12	60.62	60.12	60.31	60.31	0.95%	108,929
May 8, 2026	59.78	60.08	59.64	59.74	59.74	0.69%	72,054
May 7, 2026	59.94	60.25	59.08	59.33	59.33	0.02%	154,086
May 6, 2026	58.60	59.40	58.60	59.32	59.32	2.83%	156,070
May 5, 2026	58.04	58.04	57.66	57.69	57.69	0.07%	25,861
May 4, 2026	57.94	58.26	57.57	57.65	57.65	-0.89%	164,595
May 1, 2026	58.21	58.29	57.96	58.17	58.17	-0.12%	40,088
Apr 30, 2026	57.93	58.24	57.67	58.24	58.24	1.82%	97,348
Apr 29, 2026	57.55	57.56	57.01	57.20	57.20	-1.00%	122,026
Apr 28, 2026	58.26	58.26	57.56	57.78	57.78	-1.35%	74,840
Apr 27, 2026	58.60	58.77	58.35	58.57	58.57	0.09%	64,363
Apr 24, 2026	58.45	58.65	58.37	58.52	58.52	-	59,601
Apr 23, 2026	58.54	58.93	57.75	58.52	58.52	-0.51%	73,199
Apr 22, 2026	58.94	58.94	58.59	58.82	58.82	1.33%	36,505
Apr 21, 2026	59.63	59.63	58.04	58.05	58.05	-2.78%	120,831
Apr 20, 2026	59.65	59.76	59.53	59.71	59.71	-0.37%	31,169
Apr 17, 2026	59.79	60.42	59.72	59.93	59.93	0.91%	77,524
Apr 16, 2026	59.57	59.64	59.38	59.39	59.39	0.12%	161,750
Apr 15, 2026	59.76	59.80	59.23	59.32	59.32	-0.98%	101,448
Apr 14, 2026	59.55	59.91	59.45	59.91	59.91	1.03%	30,483
Apr 13, 2026	58.74	59.38	58.74	59.30	59.30	0.36%	18,375
Apr 10, 2026	58.85	59.15	58.84	59.09	59.09	0.92%	26,100
Apr 9, 2026	58.75	59.00	58.43	58.55	58.55	-0.31%	31,927
Apr 8, 2026	59.36	59.36	58.44	58.73	58.73	1.36%	43,288
Apr 7, 2026	57.78	57.94	57.18	57.94	57.94	-0.10%	51,883
Apr 6, 2026	57.75	58.09	57.73	58.00	58.00	0.35%	23,393
Apr 2, 2026	56.34	57.93	56.34	57.80	57.80	0.21%	36,875
Apr 1, 2026	57.49	58.19	57.39	57.68	57.68	1.10%	35,674
Mar 31, 2026	55.82	57.10	55.82	57.05	57.05	4.07%	35,628
Mar 30, 2026	55.72	55.85	54.65	54.82	54.82	-0.62%	46,894
Mar 27, 2026	54.40	55.48	54.40	55.16	55.16	0.91%	26,047
Mar 26, 2026	55.04	55.85	54.66	54.66	54.66	-2.27%	30,985
Mar 25, 2026	55.98	56.11	55.61	55.93	55.78	1.97%	41,866
Mar 24, 2026	54.19	55.09	54.07	54.85	54.70	0.48%	52,430
Mar 23, 2026	53.38	55.01	53.37	54.59	54.44	2.50%	57,561
Mar 20, 2026	54.34	54.34	52.97	53.26	53.12	-2.06%	52,826
Mar 19, 2026	54.24	54.45	53.41	54.38	54.24	-2.26%	41,484
Mar 18, 2026	56.25	56.42	55.57	55.64	55.49	-2.91%	33,053
Mar 17, 2026	57.55	57.95	57.13	57.31	57.16	0.09%	27,385
Mar 16, 2026	56.82	57.57	56.74	57.26	57.11	0.77%	23,276
Mar 13, 2026	57.88	57.93	56.82	56.82	56.67	-1.95%	38,987
Mar 12, 2026	58.59	58.59	57.95	57.95	57.80	-1.40%	17,714
Mar 11, 2026	58.77	58.86	58.17	58.77	58.61	-0.64%	23,879
Mar 10, 2026	59.09	59.71	59.05	59.15	58.99	0.63%	42,011
Mar 9, 2026	57.43	58.78	56.60	58.78	58.62	0.39%	40,708
Mar 6, 2026	58.73	59.10	58.00	58.55	58.39	-1.60%	33,990
Mar 5, 2026	60.19	60.19	58.93	59.50	59.34	-2.01%	43,369
Mar 4, 2026	60.95	60.95	60.44	60.72	60.56	0.48%	47,452
Mar 3, 2026	60.99	60.99	59.27	60.43	60.27	-3.70%	66,236