TSX:XMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	58.90	58.90	58.61	58.61	58.61	-0.36%	26,323
Sep 29, 2026	58.89	58.89	58.53	58.82	58.82	0.12%	25,636
Sep 28, 2026	57.82	59.03	57.82	58.75	58.75	-1.66%	59,594
Sep 25, 2026	59.57	59.82	59.43	59.74	59.74	0.30%	27,864
Sep 24, 2026	59.70	59.71	59.22	59.56	59.56	-0.66%	71,913
Sep 23, 2026	60.65	60.65	60.08	60.14	59.96	-1.84%	27,296
Sep 22, 2026	60.31	61.38	60.31	61.27	61.08	1.88%	30,718
Sep 21, 2026	60.27	60.32	59.80	60.14	59.96	0.18%	30,856
Sep 18, 2026	60.01	60.03	59.65	60.03	59.85	0.32%	46,128
Sep 17, 2026	59.66	59.99	59.66	59.84	59.66	2.03%	18,380
Sep 16, 2026	59.35	59.37	58.24	58.65	58.47	-0.53%	30,881
Sep 15, 2026	59.26	59.26	58.69	58.96	58.78	-0.44%	15,636
Sep 14, 2026	59.12	59.34	58.99	59.22	59.04	-0.70%	53,989
Sep 11, 2026	60.15	60.34	59.58	59.64	59.46	0.11%	48,624
Sep 10, 2026	60.04	60.05	59.51	59.58	59.39	-2.13%	22,155
Sep 9, 2026	61.15	61.36	60.83	60.87	60.69	0.07%	23,678
Sep 8, 2026	60.78	61.10	60.78	60.83	60.65	-0.11%	26,866
Sep 4, 2026	60.57	61.06	60.57	60.90	60.72	-0.05%	16,331
Sep 3, 2026	60.87	60.95	60.42	60.93	60.75	1.30%	18,510
Sep 2, 2026	59.88	60.25	59.88	60.15	59.97	1.19%	39,903
Sep 1, 2026	60.08	60.09	59.44	59.44	59.26	-2.17%	40,625
Aug 31, 2026	61.31	61.31	60.49	60.76	60.58	-1.03%	38,325
Aug 28, 2026	62.56	62.56	61.11	61.39	61.20	-1.73%	11,290
Aug 27, 2026	62.02	62.48	62.02	62.47	62.28	0.37%	42,505
Aug 26, 2026	61.73	62.24	61.73	62.24	62.05	-	20,581
Aug 25, 2026	61.59	62.33	61.59	62.24	62.05	0.35%	43,441
Aug 24, 2026	61.92	62.02	61.54	62.02	61.83	0.24%	30,642
Aug 21, 2026	61.81	62.00	61.61	61.87	61.68	1.05%	42,466
Aug 20, 2026	60.71	61.25	60.70	61.23	61.04	0.33%	42,705
Aug 19, 2026	60.84	61.26	60.74	61.03	60.85	1.95%	28,991
Aug 18, 2026	60.40	60.40	59.82	59.86	59.68	-1.50%	31,667
Aug 17, 2026	60.68	60.85	60.68	60.77	60.59	0.33%	41,020
Aug 14, 2026	60.77	60.91	60.48	60.57	60.39	0.38%	21,260
Aug 13, 2026	60.42	60.44	60.02	60.34	60.16	-0.89%	39,912
Aug 12, 2026	61.31	61.31	60.79	60.88	60.70	0.08%	34,612
Aug 11, 2026	60.84	60.90	60.65	60.83	60.65	0.33%	18,389
Aug 10, 2026	60.39	60.73	60.30	60.63	60.45	0.25%	45,832
Aug 7, 2026	60.18	60.50	60.18	60.48	60.30	2.08%	29,309
Aug 6, 2026	59.27	59.43	59.08	59.25	59.07	-0.40%	30,541
Aug 5, 2026	59.92	60.00	59.45	59.49	59.31	0.73%	12,648
Aug 4, 2026	58.24	59.08	58.24	59.06	58.88	3.23%	30,814
Jul 31, 2026	57.57	57.63	57.21	57.21	57.04	-0.95%	53,065
Jul 30, 2026	57.76	57.76	57.02	57.76	57.59	1.07%	34,726
Jul 29, 2026	57.63	57.86	56.73	57.15	56.98	-1.07%	53,074
Jul 28, 2026	57.94	57.94	57.31	57.77	57.60	-0.79%	25,868
Jul 27, 2026	58.38	58.38	57.70	58.23	58.05	0.10%	20,844
Jul 24, 2026	58.18	58.55	58.06	58.17	57.99	0.17%	32,315
Jul 23, 2026	57.95	58.23	57.74	58.07	57.89	-1.04%	35,546
Jul 22, 2026	58.44	59.00	58.44	58.68	58.50	0.89%	47,021
Jul 21, 2026	57.39	58.17	57.33	58.16	57.98	2.27%	42,122