TSX:XMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	57.57	57.63	57.21	57.21	57.21	-0.95%	53,065
Jul 30, 2026	57.76	57.76	57.02	57.76	57.76	1.07%	34,726
Jul 29, 2026	57.63	57.86	56.73	57.15	57.15	-1.07%	53,074
Jul 28, 2026	57.94	57.94	57.31	57.77	57.77	-0.79%	25,868
Jul 27, 2026	58.38	58.38	57.70	58.23	58.23	0.10%	20,844
Jul 24, 2026	58.18	58.55	58.06	58.17	58.17	0.17%	32,315
Jul 23, 2026	57.95	58.23	57.74	58.07	58.07	-1.04%	35,546
Jul 22, 2026	58.44	59.00	58.44	58.68	58.68	0.89%	47,021
Jul 21, 2026	57.39	58.17	57.33	58.16	58.16	2.27%	42,122
Jul 20, 2026	56.96	57.11	56.79	56.87	56.87	-0.04%	62,257
Jul 17, 2026	56.48	57.06	56.48	56.89	56.89	-0.12%	32,276
Jul 16, 2026	57.18	57.24	56.72	56.96	56.96	-1.03%	28,761
Jul 15, 2026	57.63	57.67	57.17	57.55	57.55	-0.17%	43,712
Jul 14, 2026	57.88	57.94	57.50	57.65	57.65	0.59%	32,966
Jul 13, 2026	57.73	57.80	57.11	57.31	57.31	-0.98%	46,867
Jul 10, 2026	58.14	58.14	57.81	57.88	57.88	-0.38%	41,022
Jul 9, 2026	57.79	58.26	57.79	58.10	58.10	1.20%	45,312
Jul 8, 2026	57.54	57.55	56.72	57.41	57.41	-1.14%	62,201
Jul 7, 2026	58.54	58.54	57.84	58.07	58.07	-1.07%	51,367
Jul 6, 2026	58.76	58.81	58.54	58.70	58.70	-0.79%	38,775
Jul 3, 2026	58.53	59.26	58.53	59.17	59.17	1.67%	26,239
Jul 2, 2026	58.18	58.28	57.62	58.20	58.20	0.66%	74,089
Jun 30, 2026	57.75	57.96	57.64	57.82	57.82	0.33%	61,008
Jun 29, 2026	57.72	57.72	57.14	57.63	57.63	-0.38%	36,337
Jun 26, 2026	57.27	58.23	57.27	57.85	57.85	0.82%	79,821
Jun 25, 2026	57.42	57.70	57.32	57.38	57.38	0.89%	43,057
Jun 24, 2026	57.14	57.51	56.69	57.09	56.87	-1.60%	62,151
Jun 23, 2026	57.89	58.39	57.89	58.02	57.80	-1.74%	23,148
Jun 22, 2026	58.92	59.08	58.74	59.05	58.83	0.48%	61,130
Jun 19, 2026	58.70	58.79	58.70	58.77	58.54	-0.48%	1,708
Jun 18, 2026	59.65	59.65	58.85	59.05	58.83	-0.59%	78,935
Jun 17, 2026	60.26	60.93	59.40	59.40	59.17	-1.51%	38,703
Jun 16, 2026	60.16	60.50	59.81	60.31	60.08	0.53%	48,679
Jun 15, 2026	59.83	60.29	59.83	59.99	59.76	2.32%	29,521
Jun 12, 2026	58.34	58.90	58.15	58.63	58.41	1.19%	62,766
Jun 11, 2026	56.85	58.07	56.84	57.94	57.72	2.46%	97,480
Jun 10, 2026	56.99	57.26	56.50	56.55	56.34	-1.93%	29,350
Jun 9, 2026	58.44	58.44	56.69	57.66	57.44	-0.94%	84,819
Jun 8, 2026	58.46	58.59	58.03	58.21	57.99	0.52%	21,187
Jun 5, 2026	59.75	59.75	57.89	57.91	57.69	-4.34%	113,965
Jun 4, 2026	60.16	60.68	60.16	60.54	60.31	0.95%	27,653
Jun 3, 2026	60.48	60.51	59.97	59.97	59.74	-1.61%	35,261
Jun 2, 2026	60.55	60.99	60.54	60.95	60.72	1.03%	65,388
Jun 1, 2026	59.98	60.59	59.69	60.33	60.10	-0.22%	94,276
May 29, 2026	59.76	60.46	59.72	60.46	60.23	1.19%	109,913
May 28, 2026	58.86	60.13	58.62	59.75	59.52	1.31%	113,457
May 27, 2026	59.26	59.54	58.94	58.98	58.76	-1.12%	110,333
May 26, 2026	59.47	59.84	59.47	59.65	59.42	-0.10%	94,479
May 25, 2026	59.23	59.74	59.23	59.71	59.48	1.56%	9,991
May 22, 2026	58.65	59.08	58.37	58.79	58.57	0.56%	135,408