TSX:XMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	59.98	60.59	59.69	60.33	60.33	-0.22%	94,276
May 29, 2026	59.76	60.46	59.72	60.46	60.46	1.19%	109,913
May 28, 2026	58.86	60.13	58.62	59.75	59.75	1.31%	113,457
May 27, 2026	59.26	59.54	58.94	58.98	58.98	-1.12%	110,333
May 26, 2026	59.47	59.84	59.47	59.65	59.65	-0.10%	94,479
May 25, 2026	59.23	59.74	59.23	59.71	59.71	1.56%	9,991
May 22, 2026	58.65	59.08	58.37	58.79	58.79	0.56%	135,408
May 21, 2026	58.07	58.85	58.07	58.46	58.46	0.17%	138,429
May 20, 2026	58.03	58.60	57.91	58.36	58.36	1.14%	256,431
May 19, 2026	58.48	58.48	57.66	57.70	57.70	-1.80%	156,160
May 15, 2026	59.17	59.17	58.54	58.76	58.76	-2.59%	125,997
May 14, 2026	60.56	60.60	59.98	60.32	60.32	-0.20%	22,873
May 13, 2026	60.65	60.73	60.01	60.44	60.44	-0.43%	83,724
May 12, 2026	60.03	60.75	59.49	60.70	60.70	0.65%	78,401
May 11, 2026	60.12	60.62	60.12	60.31	60.31	0.95%	108,929
May 8, 2026	59.78	60.08	59.64	59.74	59.74	0.69%	72,054
May 7, 2026	59.94	60.25	59.08	59.33	59.33	0.02%	154,086
May 6, 2026	58.60	59.40	58.60	59.32	59.32	2.83%	156,070
May 5, 2026	58.04	58.04	57.66	57.69	57.69	0.07%	25,861
May 4, 2026	57.94	58.26	57.57	57.65	57.65	-0.89%	164,595
May 1, 2026	58.21	58.29	57.96	58.17	58.17	-0.12%	40,088
Apr 30, 2026	57.93	58.24	57.67	58.24	58.24	1.82%	97,348
Apr 29, 2026	57.55	57.56	57.01	57.20	57.20	-1.00%	122,026
Apr 28, 2026	58.26	58.26	57.56	57.78	57.78	-1.35%	74,840
Apr 27, 2026	58.60	58.77	58.35	58.57	58.57	0.09%	64,363
Apr 24, 2026	58.45	58.65	58.37	58.52	58.52	-	59,601
Apr 23, 2026	58.54	58.93	57.75	58.52	58.52	-0.51%	73,199
Apr 22, 2026	58.94	58.94	58.59	58.82	58.82	1.33%	36,505
Apr 21, 2026	59.63	59.63	58.04	58.05	58.05	-2.78%	120,831
Apr 20, 2026	59.65	59.76	59.53	59.71	59.71	-0.37%	31,169
Apr 17, 2026	59.79	60.42	59.72	59.93	59.93	0.91%	77,524
Apr 16, 2026	59.57	59.64	59.38	59.39	59.39	0.12%	161,750
Apr 15, 2026	59.76	59.80	59.23	59.32	59.32	-0.98%	101,448
Apr 14, 2026	59.55	59.91	59.45	59.91	59.91	1.03%	30,483
Apr 13, 2026	58.74	59.38	58.74	59.30	59.30	0.36%	18,375
Apr 10, 2026	58.85	59.15	58.84	59.09	59.09	0.92%	26,100
Apr 9, 2026	58.75	59.00	58.43	58.55	58.55	-0.31%	31,927
Apr 8, 2026	59.36	59.36	58.44	58.73	58.73	1.36%	43,288
Apr 7, 2026	57.78	57.94	57.18	57.94	57.94	-0.10%	51,883
Apr 6, 2026	57.75	58.09	57.73	58.00	58.00	0.35%	23,393
Apr 2, 2026	56.34	57.93	56.34	57.80	57.80	0.21%	36,875
Apr 1, 2026	57.49	58.19	57.39	57.68	57.68	1.10%	35,674
Mar 31, 2026	55.82	57.10	55.82	57.05	57.05	4.07%	35,628
Mar 30, 2026	55.72	55.85	54.65	54.82	54.82	-0.62%	46,894
Mar 27, 2026	54.40	55.48	54.40	55.16	55.16	0.91%	26,047
Mar 26, 2026	55.04	55.85	54.66	54.66	54.66	-2.01%	30,985
Mar 25, 2026	55.98	56.11	55.61	55.93	55.78	1.97%	41,866
Mar 24, 2026	54.19	55.09	54.07	54.85	54.70	0.48%	52,430
Mar 23, 2026	53.38	55.01	53.37	54.59	54.44	2.50%	57,561
Mar 20, 2026	54.34	54.34	52.97	53.26	53.12	-2.06%	52,826