TSX:XMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	57.75	57.83	57.35	57.70	57.70	-1.62%	27,845
Nov 9, 2026	58.51	58.87	58.46	58.65	58.65	2.77%	33,265
Nov 6, 2026	56.19	57.14	56.18	57.07	57.07	1.35%	33,234
Nov 5, 2026	57.73	58.04	55.90	56.31	56.31	-1.85%	86,743
Nov 4, 2026	57.25	57.47	56.89	57.37	57.37	1.92%	30,555
Nov 3, 2026	56.02	56.29	55.90	56.29	56.29	0.55%	11,731
Nov 2, 2026	56.07	56.70	55.97	55.98	55.98	0.45%	18,140
Oct 30, 2026	56.40	56.43	55.40	55.73	55.73	-2.79%	21,171
Oct 29, 2026	57.31	57.39	57.11	57.33	57.33	-0.88%	28,851
Oct 28, 2026	57.72	57.84	57.39	57.84	57.84	-0.16%	50,457
Oct 27, 2026	56.86	57.93	56.86	57.93	57.93	2.08%	23,896
Oct 26, 2026	56.53	56.93	56.53	56.75	56.75	0.57%	19,182
Oct 23, 2026	56.56	56.76	56.21	56.43	56.43	-0.63%	33,383
Oct 22, 2026	57.43	57.43	56.66	56.79	56.79	-2.47%	18,476
Oct 21, 2026	58.18	58.31	57.85	58.23	58.23	0.43%	28,733
Oct 20, 2026	57.74	58.50	57.74	57.98	57.98	-0.07%	33,421
Oct 19, 2026	57.75	58.20	57.75	58.02	58.02	-0.55%	13,791
Oct 16, 2026	58.37	59.05	58.03	58.34	58.34	-0.21%	27,874
Oct 15, 2026	57.39	58.47	57.00	58.46	58.46	1.97%	32,388
Oct 14, 2026	58.00	58.01	57.06	57.33	57.33	-2.23%	35,437
Oct 13, 2026	58.98	58.98	58.21	58.64	58.64	-0.66%	19,511
Oct 9, 2026	58.45	59.12	58.45	59.03	59.03	1.90%	40,704
Oct 8, 2026	57.56	57.94	57.56	57.93	57.93	0.35%	83,494
Oct 7, 2026	58.23	58.23	57.72	57.73	57.73	-2.02%	39,062
Oct 6, 2026	58.96	59.20	58.91	58.92	58.92	0.14%	25,489
Oct 5, 2026	58.82	58.91	58.70	58.84	58.84	-0.02%	28,924
Oct 2, 2026	58.58	58.85	58.49	58.85	58.85	1.10%	27,225
Oct 1, 2026	58.61	58.61	58.16	58.21	58.21	-0.68%	39,534
Sep 30, 2026	58.90	58.90	58.61	58.61	58.61	-0.36%	26,323
Sep 29, 2026	58.89	58.89	58.53	58.82	58.82	0.12%	25,636
Sep 28, 2026	57.82	59.03	57.82	58.75	58.75	-1.66%	59,594
Sep 25, 2026	59.57	59.82	59.43	59.74	59.74	0.30%	27,864
Sep 24, 2026	59.70	59.71	59.22	59.56	59.56	-0.66%	71,913
Sep 23, 2026	60.65	60.65	60.08	60.14	59.96	-1.84%	27,296
Sep 22, 2026	60.31	61.38	60.31	61.27	61.08	1.88%	30,718
Sep 21, 2026	60.27	60.32	59.80	60.14	59.96	0.18%	30,856
Sep 18, 2026	60.01	60.03	59.65	60.03	59.85	0.32%	46,128
Sep 17, 2026	59.66	59.99	59.66	59.84	59.66	2.03%	18,380
Sep 16, 2026	59.35	59.37	58.24	58.65	58.47	-0.53%	30,881
Sep 15, 2026	59.26	59.26	58.69	58.96	58.78	-0.44%	15,636
Sep 14, 2026	59.12	59.34	58.99	59.22	59.04	-0.70%	53,989
Sep 11, 2026	60.15	60.34	59.58	59.64	59.46	0.11%	48,624
Sep 10, 2026	60.04	60.05	59.51	59.58	59.39	-2.13%	22,155
Sep 9, 2026	61.15	61.36	60.83	60.87	60.69	0.07%	23,678
Sep 8, 2026	60.78	61.10	60.78	60.83	60.65	-0.11%	26,866
Sep 4, 2026	60.57	61.06	60.57	60.90	60.72	-0.05%	16,331
Sep 3, 2026	60.87	60.95	60.42	60.93	60.75	1.30%	18,510
Sep 2, 2026	59.88	60.25	59.88	60.15	59.97	1.19%	39,903
Sep 1, 2026	60.08	60.09	59.44	59.44	59.26	-2.17%	40,625
Aug 31, 2026	61.31	61.31	60.49	60.76	60.58	-1.03%	38,325