TSX:XMH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	29.48	29.62	29.44	29.56	29.56	0.65%	9,745
Dec 18, 2025	29.50	29.54	29.29	29.37	29.37	0.41%	5,767
Dec 17, 2025	29.41	29.57	29.18	29.25	29.25	-0.48%	5,436
Dec 16, 2025	29.50	29.50	29.22	29.39	29.39	-0.58%	20,702
Dec 15, 2025	29.76	29.76	29.50	29.56	29.56	-0.14%	4,640
Dec 12, 2025	29.97	30.03	29.58	29.60	29.60	-1.30%	8,351
Dec 11, 2025	29.70	30.03	29.70	29.99	29.99	0.87%	23,078
Dec 10, 2025	29.33	29.76	29.24	29.73	29.73	1.85%	29,204
Dec 9, 2025	29.18	29.40	29.18	29.19	29.19	-0.03%	7,147
Dec 8, 2025	29.33	29.37	29.19	29.20	29.20	-0.58%	4,897
Dec 5, 2025	29.34	29.49	29.29	29.37	29.37	0.07%	2,086
Dec 4, 2025	29.15	29.43	29.15	29.35	29.35	0.51%	7,407
Dec 3, 2025	28.99	29.23	28.99	29.20	29.20	0.69%	4,873
Dec 2, 2025	29.21	29.21	29.00	29.00	29.00	-0.34%	10,787
Dec 1, 2025	29.09	29.29	29.09	29.10	29.10	-0.68%	4,362
Nov 28, 2025	29.15	29.30	29.13	29.30	29.30	-	25,908
Nov 27, 2025	29.19	29.39	29.19	29.30	29.30	0.51%	5,165
Nov 26, 2025	28.97	29.33	28.97	29.15	29.15	0.69%	14,919
Nov 25, 2025	28.58	28.98	28.46	28.95	28.95	1.69%	22,110
Nov 24, 2025	28.21	28.50	28.13	28.47	28.47	1.12%	86,152
Nov 21, 2025	27.64	28.30	27.57	28.16	28.16	2.31%	34,688
Nov 20, 2025	28.20	28.41	27.46	27.52	27.52	-1.50%	20,507
Nov 19, 2025	27.91	28.10	27.82	27.94	27.94	-	59,823
Nov 18, 2025	27.70	28.02	27.65	27.94	27.94	0.40%	26,584
Nov 17, 2025	28.12	28.34	27.75	27.83	27.83	-1.80%	17,397
Nov 14, 2025	28.13	28.49	28.13	28.34	28.34	-0.25%	21,154
Nov 13, 2025	28.86	28.87	28.33	28.41	28.41	-1.87%	21,828
Nov 12, 2025	28.89	29.08	28.89	28.95	28.95	0.31%	19,146
Nov 11, 2025	28.73	28.93	28.73	28.86	28.86	-	6,739
Nov 10, 2025	28.82	28.96	28.69	28.86	28.86	0.73%	18,133
Nov 7, 2025	28.09	28.65	28.09	28.65	28.65	0.92%	18,889
Nov 6, 2025	28.67	28.74	28.28	28.39	28.39	-0.98%	37,356
Nov 5, 2025	28.40	28.79	28.40	28.67	28.67	0.74%	8,419
Nov 4, 2025	28.36	28.51	28.32	28.46	28.46	-0.77%	11,442
Nov 3, 2025	28.74	28.74	28.49	28.68	28.68	-0.21%	6,532
Oct 31, 2025	28.62	28.75	28.50	28.74	28.74	0.70%	8,210
Oct 30, 2025	28.76	28.91	28.54	28.54	28.54	-0.73%	15,036
Oct 29, 2025	28.97	29.14	28.73	28.75	28.75	-0.93%	4,334
Oct 28, 2025	29.31	29.31	29.01	29.02	29.02	-0.99%	4,411
Oct 27, 2025	29.40	29.40	29.24	29.31	29.31	0.31%	24,268
Oct 24, 2025	29.30	29.30	29.20	29.22	29.22	0.69%	6,512
Oct 23, 2025	28.70	29.07	28.70	29.02	29.02	1.22%	8,883
Oct 22, 2025	28.96	28.96	28.54	28.67	28.67	-1.14%	5,692
Oct 21, 2025	28.88	29.06	28.76	29.00	29.00	0.38%	5,532
Oct 20, 2025	28.79	28.89	28.76	28.89	28.89	1.23%	5,070
Oct 17, 2025	28.48	28.55	28.37	28.54	28.54	0.28%	5,992
Oct 16, 2025	28.90	28.90	28.37	28.46	28.46	-1.25%	5,459
Oct 15, 2025	28.94	29.06	28.64	28.82	28.82	0.17%	9,675
Oct 14, 2025	28.00	28.93	28.00	28.77	28.77	2.75%	4,981
Oct 10, 2025	28.82	28.82	28.00	28.00	28.00	-2.88%	5,824