TSX:XMH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	29.15	29.30	29.13	29.30	29.30	-	25,908
Nov 27, 2025	29.19	29.39	29.19	29.30	29.30	0.51%	5,165
Nov 26, 2025	28.97	29.33	28.97	29.15	29.15	0.69%	14,919
Nov 25, 2025	28.58	28.98	28.46	28.95	28.95	1.69%	22,110
Nov 24, 2025	28.21	28.50	28.13	28.47	28.47	1.12%	86,152
Nov 21, 2025	27.64	28.30	27.57	28.16	28.16	2.31%	34,688
Nov 20, 2025	28.20	28.41	27.46	27.52	27.52	-1.50%	20,507
Nov 19, 2025	27.91	28.10	27.82	27.94	27.94	-	59,823
Nov 18, 2025	27.70	28.02	27.65	27.94	27.94	0.40%	26,584
Nov 17, 2025	28.12	28.34	27.75	27.83	27.83	-1.80%	17,397
Nov 14, 2025	28.13	28.49	28.13	28.34	28.34	-0.25%	21,154
Nov 13, 2025	28.86	28.87	28.33	28.41	28.41	-1.87%	21,828
Nov 12, 2025	28.89	29.08	28.89	28.95	28.95	0.31%	19,146
Nov 11, 2025	28.73	28.93	28.73	28.86	28.86	-	6,739
Nov 10, 2025	28.82	28.96	28.69	28.86	28.86	0.73%	18,133
Nov 7, 2025	28.09	28.65	28.09	28.65	28.65	0.92%	18,889
Nov 6, 2025	28.67	28.74	28.28	28.39	28.39	-0.98%	37,356
Nov 5, 2025	28.40	28.79	28.40	28.67	28.67	0.74%	8,419
Nov 4, 2025	28.36	28.51	28.32	28.46	28.46	-0.77%	11,442
Nov 3, 2025	28.74	28.74	28.49	28.68	28.68	-0.21%	6,532
Oct 31, 2025	28.62	28.75	28.50	28.74	28.74	0.70%	8,210
Oct 30, 2025	28.76	28.91	28.54	28.54	28.54	-0.73%	15,036
Oct 29, 2025	28.97	29.14	28.73	28.75	28.75	-0.93%	4,334
Oct 28, 2025	29.31	29.31	29.01	29.02	29.02	-0.99%	4,411
Oct 27, 2025	29.40	29.40	29.24	29.31	29.31	0.31%	24,268
Oct 24, 2025	29.30	29.30	29.20	29.22	29.22	0.69%	6,512
Oct 23, 2025	28.70	29.07	28.70	29.02	29.02	1.22%	8,883
Oct 22, 2025	28.96	28.96	28.54	28.67	28.67	-1.14%	5,692
Oct 21, 2025	28.88	29.06	28.76	29.00	29.00	0.38%	5,532
Oct 20, 2025	28.79	28.89	28.76	28.89	28.89	1.23%	5,070
Oct 17, 2025	28.48	28.55	28.37	28.54	28.54	0.28%	5,992
Oct 16, 2025	28.90	28.90	28.37	28.46	28.46	-1.25%	5,459
Oct 15, 2025	28.94	29.06	28.64	28.82	28.82	0.17%	9,675
Oct 14, 2025	28.00	28.93	28.00	28.77	28.77	2.75%	4,981
Oct 10, 2025	28.82	28.82	28.00	28.00	28.00	-2.88%	5,824
Oct 9, 2025	29.08	29.08	28.76	28.83	28.83	-1.03%	3,759
Oct 8, 2025	28.86	29.13	28.86	29.13	29.13	1.02%	5,397
Oct 7, 2025	29.19	29.19	28.77	28.84	28.84	-1.17%	4,007
Oct 6, 2025	29.35	29.35	29.06	29.18	29.18	0.12%	7,158
Oct 3, 2025	29.18	29.21	29.12	29.14	29.14	0.34%	1,133
Oct 2, 2025	28.97	29.04	28.80	29.04	29.04	0.14%	3,909
Oct 1, 2025	28.90	29.00	28.81	29.00	29.00	0.52%	4,535
Sep 30, 2025	28.88	28.91	28.66	28.85	28.85	-0.07%	2,118
Sep 29, 2025	28.95	28.95	28.80	28.87	28.87	-0.03%	4,525
Sep 26, 2025	28.75	28.91	28.75	28.88	28.88	1.09%	3,484
Sep 25, 2025	28.69	28.69	28.48	28.57	28.57	-0.97%	69,689
Sep 24, 2025	29.12	29.13	28.83	28.85	28.85	-0.79%	4,987
Sep 23, 2025	29.32	29.32	29.00	29.08	29.08	-	5,215
Sep 22, 2025	28.93	29.08	28.93	29.08	29.08	-	3,582
Sep 19, 2025	29.32	29.32	29.04	29.08	29.08	-0.78%	2,172