TSX:XMH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	29.76	29.92	29.73	29.87	29.87	1.15%	5,257
Mar 31, 2026	29.01	29.72	29.01	29.53	29.53	2.93%	11,100
Mar 30, 2026	29.20	29.20	28.62	28.69	28.69	-0.69%	5,784
Mar 27, 2026	29.29	29.29	28.89	28.89	28.89	-1.87%	8,204
Mar 26, 2026	29.54	29.87	29.43	29.44	29.44	-1.44%	11,008
Mar 25, 2026	29.99	30.00	29.55	29.87	29.87	0.78%	12,521
Mar 24, 2026	29.26	29.74	29.16	29.64	29.64	0.37%	12,296
Mar 23, 2026	29.30	29.75	29.30	29.53	29.53	2.36%	10,011
Mar 20, 2026	29.13	29.24	28.70	28.85	28.85	-2.14%	12,146
Mar 19, 2026	29.13	29.67	29.13	29.48	29.48	-0.07%	4,589
Mar 18, 2026	29.84	29.84	29.46	29.50	29.50	-0.91%	4,247
Mar 17, 2026	29.86	29.86	29.70	29.77	29.77	0.92%	4,436
Mar 16, 2026	29.78	29.83	29.49	29.50	29.50	0.85%	3,893
Mar 13, 2026	29.40	29.40	29.21	29.25	29.25	-0.27%	3,462
Mar 12, 2026	29.64	29.67	29.32	29.33	29.33	-2.04%	18,084
Mar 11, 2026	29.77	29.99	29.77	29.94	29.94	-0.23%	4,210
Mar 10, 2026	30.18	30.45	30.01	30.01	30.01	-0.43%	21,118
Mar 9, 2026	29.72	30.18	29.22	30.14	30.14	0.87%	17,713
Mar 6, 2026	30.02	30.02	29.77	29.88	29.88	-2.45%	8,810
Mar 5, 2026	30.86	31.01	30.40	30.63	30.63	-1.32%	6,971
Mar 4, 2026	31.20	31.20	30.86	31.04	31.04	0.03%	8,299
Mar 3, 2026	30.82	31.14	30.34	31.03	31.03	-1.77%	19,817
Mar 2, 2026	31.04	31.62	31.04	31.59	31.59	0.89%	4,886
Feb 27, 2026	31.25	31.31	31.03	31.31	31.31	-0.82%	10,571
Feb 26, 2026	31.59	31.60	31.25	31.57	31.57	0.38%	16,873
Feb 25, 2026	31.57	31.57	31.24	31.45	31.45	0.35%	18,190
Feb 24, 2026	31.10	31.39	31.10	31.34	31.34	1.03%	7,496
Feb 23, 2026	31.56	31.56	30.92	31.02	31.02	-1.87%	11,670
Feb 20, 2026	31.35	31.79	31.35	31.61	31.61	0.64%	39,632
Feb 19, 2026	31.31	31.41	31.25	31.41	31.41	-0.13%	18,828
Feb 18, 2026	31.44	31.61	31.32	31.45	31.45	0.58%	19,747
Feb 17, 2026	31.20	31.31	30.90	31.27	31.27	0.22%	70,006
Feb 13, 2026	30.96	31.38	30.85	31.20	31.20	0.81%	54,189
Feb 12, 2026	31.59	31.70	30.80	30.95	30.95	-1.40%	41,552
Feb 11, 2026	31.40	31.43	31.24	31.39	31.39	-0.25%	21,932
Feb 10, 2026	31.47	31.59	31.43	31.47	31.47	-0.06%	7,789
Feb 9, 2026	31.52	31.55	31.35	31.49	31.49	0.06%	8,369
Feb 6, 2026	31.00	31.49	31.00	31.47	31.47	3.38%	10,651
Feb 5, 2026	30.44	30.72	30.43	30.44	30.44	-0.88%	12,794
Feb 4, 2026	30.58	30.79	30.34	30.71	30.71	0.95%	41,148
Feb 3, 2026	30.48	30.58	30.17	30.42	30.42	0.26%	7,648
Feb 2, 2026	30.07	30.45	30.07	30.34	30.34	0.70%	6,137
Jan 30, 2026	30.25	30.25	29.98	30.13	30.13	-0.46%	19,782
Jan 29, 2026	30.64	30.64	30.15	30.27	30.27	-0.75%	11,409
Jan 28, 2026	30.62	30.62	30.43	30.50	30.50	-0.10%	9,351
Jan 27, 2026	30.53	30.57	30.45	30.53	30.53	-0.10%	4,187
Jan 26, 2026	30.54	30.61	30.47	30.56	30.56	0.20%	5,556
Jan 23, 2026	30.88	30.88	30.47	30.50	30.50	-1.20%	4,554
Jan 22, 2026	30.97	31.03	30.86	30.87	30.87	-0.03%	7,474
Jan 21, 2026	30.58	31.03	30.58	30.88	30.88	1.75%	5,316