TSX:XMH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2025	28.89	28.96	28.75	28.95	28.95	0.84%	10,343
Feb 4, 2025	28.62	28.74	28.51	28.71	28.71	0.56%	8,704
Feb 3, 2025	28.30	28.67	28.19	28.55	28.55	-1.14%	19,320
Jan 31, 2025	29.27	29.27	28.86	28.88	28.88	-0.89%	11,842
Jan 30, 2025	29.13	29.26	28.97	29.14	29.14	1.15%	5,500
Jan 29, 2025	28.98	29.01	28.69	28.81	28.81	-0.41%	69,300
Jan 28, 2025	28.99	28.99	28.82	28.93	28.93	0.31%	18,700
Jan 27, 2025	28.81	29.09	28.77	28.84	28.84	-1.23%	13,518
Jan 24, 2025	29.29	29.29	29.13	29.20	29.20	-0.14%	16,533
Jan 23, 2025	29.24	29.26	29.04	29.24	29.24	-	4,800
Jan 22, 2025	29.51	29.51	29.23	29.24	29.24	-0.37%	9,036
Jan 21, 2025	29.14	29.35	29.12	29.35	29.35	0.62%	13,600
Jan 20, 2025	29.14	29.17	28.91	29.17	29.17	0.93%	6,100
Jan 17, 2025	29.03	29.03	28.89	28.90	28.90	0.45%	4,400
Jan 16, 2025	28.67	28.81	28.54	28.77	28.77	0.74%	7,500
Jan 15, 2025	28.70	28.71	28.48	28.56	28.56	1.38%	8,112
Jan 14, 2025	28.17	28.21	27.96	28.17	28.17	1.15%	10,500
Jan 13, 2025	27.54	27.85	27.43	27.85	27.85	0.72%	9,333
Jan 10, 2025	28.00	28.00	27.52	27.65	27.65	-1.95%	25,800
Jan 9, 2025	28.18	28.21	28.04	28.20	28.20	0.79%	24,000
Jan 8, 2025	27.82	27.98	27.69	27.98	27.98	0.36%	6,500
Jan 7, 2025	28.16	28.32	27.86	27.88	27.88	-0.92%	10,000
Jan 6, 2025	28.33	28.43	28.14	28.14	28.14	0.14%	18,200
Jan 3, 2025	27.92	28.14	27.80	28.10	28.10	1.15%	6,200
Jan 2, 2025	28.04	28.04	27.70	27.78	27.78	-0.11%	27,200
Dec 31, 2024	27.98	27.99	27.78	27.81	27.81	0.04%	12,818
Dec 30, 2024	27.67	27.90	27.55	27.80	27.80	-1.35%	14,703
Dec 27, 2024	28.10	28.21	27.98	28.18	28.00	-0.35%	10,210
Dec 24, 2024	28.16	28.28	28.16	28.28	28.10	0.57%	4,800
Dec 23, 2024	28.08	28.12	27.90	28.12	27.94	0.21%	12,000
Dec 20, 2024	27.61	28.35	27.61	28.06	27.88	0.72%	8,513
Dec 19, 2024	28.11	28.35	27.86	27.86	27.68	-0.32%	18,700
Dec 18, 2024	29.12	29.16	27.89	27.95	27.77	-3.92%	12,900
Dec 17, 2024	29.24	29.24	29.01	29.09	28.91	-1.36%	15,220
Dec 16, 2024	29.44	29.61	29.44	29.49	29.30	-	2,212
Dec 13, 2024	29.74	29.74	29.40	29.49	29.30	-0.47%	14,000
Dec 12, 2024	29.86	29.86	29.63	29.63	29.44	-0.64%	27,000
Dec 11, 2024	29.85	29.88	29.75	29.82	29.63	0.78%	19,935
Dec 10, 2024	31.19	31.19	29.59	29.59	29.40	-0.80%	10,200
Dec 9, 2024	30.15	30.15	29.83	29.83	29.64	-0.43%	13,819
Dec 6, 2024	30.08	30.12	29.89	29.96	29.77	0.03%	16,100
Dec 5, 2024	30.26	30.26	29.94	29.95	29.76	-0.83%	28,725
Dec 4, 2024	30.24	30.24	30.03	30.20	30.01	0.27%	18,513
Dec 3, 2024	30.31	30.31	30.02	30.12	29.93	-0.26%	10,934
Dec 2, 2024	30.42	30.42	30.12	30.20	30.01	-0.33%	17,300
Nov 29, 2024	30.49	30.49	30.28	30.30	30.11	-0.69%	29,410
Nov 28, 2024	30.48	30.51	30.35	30.51	30.32	0.79%	4,200
Nov 27, 2024	30.46	30.58	30.25	30.27	30.08	-0.39%	8,328
Nov 26, 2024	31.10	31.10	30.29	30.39	30.20	-0.59%	13,600
Nov 25, 2024	30.50	30.70	30.45	30.57	30.38	1.70%	11,400
Nov 22, 2024	29.72	30.06	29.72	30.06	29.87	1.62%	12,400
Nov 21, 2024	29.29	29.63	29.14	29.58	29.39	1.79%	12,900
Nov 20, 2024	29.92	29.92	28.89	29.06	28.88	0.48%	6,400
Nov 19, 2024	28.70	28.94	28.62	28.92	28.74	0.03%	14,700
Nov 18, 2024	28.98	28.99	28.84	28.91	28.73	0.17%	14,300
Nov 15, 2024	29.15	29.15	28.80	28.86	28.68	-0.99%	8,406
Nov 14, 2024	29.57	29.57	29.15	29.15	28.97	-0.99%	33,000
Nov 13, 2024	29.77	29.77	29.43	29.44	29.25	-0.47%	7,500
Nov 12, 2024	30.50	30.50	29.55	29.58	29.39	-1.07%	14,532
Nov 11, 2024	29.94	30.00	29.85	29.90	29.71	0.84%	28,002
Nov 8, 2024	29.61	29.69	29.46	29.65	29.46	0.51%	11,800
Nov 7, 2024	29.68	29.68	29.50	29.50	29.31	-0.14%	23,632
Nov 6, 2024	29.44	29.55	29.13	29.54	29.35	4.31%	30,917
Nov 5, 2024	28.00	28.32	28.00	28.32	28.14	1.25%	2,916
Nov 4, 2024	27.91	28.08	27.91	27.97	27.79	0.21%	6,400
Nov 1, 2024	28.09	28.15	27.89	27.91	27.73	0.18%	5,100
Oct 31, 2024	28.09	28.15	27.86	27.86	27.68	-1.42%	13,900
Oct 30, 2024	28.25	28.44	28.25	28.26	28.08	-0.04%	10,800
Oct 29, 2024	28.13	28.27	27.99	28.27	28.09	0.18%	3,300
Oct 28, 2024	28.14	28.22	28.14	28.22	28.04	0.97%	1,607
Oct 25, 2024	28.34	28.34	27.88	27.95	27.77	-0.68%	7,200
Oct 24, 2024	28.24	28.24	28.04	28.14	27.96	0.18%	5,300
Oct 23, 2024	28.20	28.25	27.90	28.09	27.91	-0.64%	5,700
Oct 22, 2024	28.28	28.28	28.21	28.27	28.09	-0.70%	1,500
Oct 21, 2024	28.60	28.60	28.38	28.47	28.29	-1.01%	1,900
Oct 18, 2024	28.68	28.82	28.68	28.76	28.58	-0.03%	2,706
Oct 17, 2024	28.93	28.93	28.72	28.77	28.59	-0.03%	2,803
Oct 16, 2024	28.71	28.80	28.71	28.78	28.60	1.09%	1,400
Oct 15, 2024	28.71	28.79	28.47	28.47	28.29	0.32%	4,000
Oct 11, 2024	27.99	28.38	27.99	28.38	28.20	1.79%	5,700
Oct 10, 2024	27.84	27.92	27.79	27.88	27.70	-0.57%	2,900
Oct 9, 2024	27.92	28.08	27.92	28.04	27.86	0.65%	11,546
Oct 8, 2024	27.75	27.93	27.75	27.86	27.68	-0.04%	6,700
Oct 7, 2024	28.06	28.06	27.72	27.87	27.69	-0.64%	5,400
Oct 4, 2024	28.00	28.05	27.87	28.05	27.87	0.94%	3,400
Oct 3, 2024	27.74	27.79	27.64	27.79	27.61	-0.29%	7,006
Oct 2, 2024	27.85	27.90	27.73	27.87	27.69	0.11%	8,200
Oct 1, 2024	27.90	27.94	27.64	27.84	27.66	-0.29%	5,818
Sep 30, 2024	27.92	28.06	27.89	27.92	27.74	-0.46%	1,700
Sep 27, 2024	28.21	28.23	27.97	28.05	27.87	0.18%	4,000
Sep 26, 2024	28.02	28.02	27.96	28.00	27.82	0.86%	1,700
Sep 25, 2024	28.01	28.01	27.76	27.76	27.58	-1.07%	1,503
Sep 24, 2024	28.23	28.23	28.06	28.06	27.88	-0.04%	603
Sep 23, 2024	28.10	28.10	27.97	28.07	27.89	0.47%	813
Sep 20, 2024	27.86	27.94	27.86	27.94	27.76	-0.43%	500
Sep 19, 2024	27.90	28.17	27.87	28.06	27.88	1.48%	2,200
Sep 18, 2024	27.71	28.00	27.56	27.65	27.48	0.07%	15,700
Sep 17, 2024	27.72	27.76	27.53	27.63	27.46	0.47%	4,300
Sep 16, 2024	27.36	27.51	27.36	27.50	27.33	0.84%	5,500
Sep 13, 2024	27.12	27.33	27.11	27.27	27.10	1.75%	4,901