TSX:XMH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	28.26	28.26	28.13	28.14	28.14	-0.46%	1,015
Aug 14, 2025	28.30	28.30	28.19	28.27	28.27	-1.29%	9,929
Aug 13, 2025	28.29	28.64	28.29	28.64	28.64	1.74%	2,840
Aug 12, 2025	27.75	28.17	27.75	28.15	28.15	1.96%	3,228
Aug 11, 2025	27.72	27.75	27.59	27.61	27.61	-0.29%	2,600
Aug 8, 2025	27.79	27.86	27.69	27.69	27.69	0.07%	3,800
Aug 7, 2025	28.02	28.02	27.63	27.67	27.67	-0.29%	9,107
Aug 6, 2025	27.94	27.94	27.72	27.75	27.75	-0.39%	4,800
Aug 5, 2025	27.98	27.98	27.65	27.86	27.86	1.16%	5,900
Aug 1, 2025	27.50	27.59	27.21	27.54	27.54	-1.40%	13,600
Jul 31, 2025	28.19	28.22	27.88	27.93	27.93	-1.06%	15,843
Jul 30, 2025	28.40	28.52	28.13	28.23	28.23	-0.77%	7,800
Jul 29, 2025	28.50	28.51	28.38	28.45	28.45	-0.07%	3,900
Jul 28, 2025	28.50	28.56	28.40	28.47	28.47	-0.14%	4,819
Jul 25, 2025	28.43	28.54	28.43	28.51	28.51	0.85%	4,100
Jul 24, 2025	28.45	28.45	28.27	28.27	28.27	-0.88%	4,723
Jul 23, 2025	28.46	28.54	28.46	28.52	28.52	0.67%	4,100
Jul 22, 2025	28.02	28.33	28.02	28.33	28.33	1.36%	5,800
Jul 21, 2025	28.10	28.22	27.95	27.95	27.95	-0.60%	5,532
Jul 18, 2025	28.05	28.12	28.03	28.12	28.12	-0.21%	5,336
Jul 17, 2025	27.85	28.19	27.85	28.18	28.18	1.18%	32,905
Jul 16, 2025	27.87	27.87	27.60	27.85	27.85	0.36%	7,200
Jul 15, 2025	28.32	28.32	27.75	27.75	27.75	-1.70%	8,600
Jul 14, 2025	28.12	28.23	28.09	28.23	28.23	0.32%	1,400
Jul 11, 2025	28.14	28.21	28.11	28.14	28.14	-0.85%	7,725
Jul 10, 2025	28.29	28.52	28.24	28.38	28.38	0.46%	7,100
Jul 9, 2025	28.26	28.26	28.07	28.25	28.25	0.50%	7,000
Jul 8, 2025	28.15	28.27	28.07	28.11	28.11	0.39%	15,100
Jul 7, 2025	28.24	28.24	27.88	28.00	28.00	-0.64%	11,404
Jul 4, 2025	28.36	28.36	28.10	28.18	28.18	-1.09%	6,012
Jul 3, 2025	28.19	28.49	28.19	28.49	28.49	1.32%	8,342
Jul 2, 2025	27.75	28.12	27.75	28.12	28.12	2.11%	11,942
Jun 30, 2025	27.46	27.54	27.46	27.54	27.54	0.22%	2,323
Jun 27, 2025	27.50	27.65	27.38	27.48	27.48	0.18%	3,235
Jun 26, 2025	27.24	27.43	27.23	27.43	27.43	1.26%	6,022
Jun 25, 2025	27.38	27.38	27.09	27.09	27.09	-1.28%	10,934
Jun 24, 2025	27.30	27.48	27.24	27.44	27.32	1.11%	9,900
Jun 23, 2025	26.96	27.16	26.73	27.14	27.02	0.56%	6,700
Jun 20, 2025	27.00	27.11	26.91	26.99	26.87	1.12%	9,400
Jun 19, 2025	26.66	26.79	26.64	26.69	26.58	-0.93%	11,946
Jun 18, 2025	26.81	27.12	26.81	26.94	26.83	0.37%	6,700
Jun 17, 2025	26.86	27.03	26.84	26.84	26.73	-0.81%	4,200
Jun 16, 2025	27.13	27.15	27.04	27.06	26.94	1.20%	3,500
Jun 13, 2025	27.00	27.11	26.74	26.74	26.63	-1.66%	9,300
Jun 12, 2025	27.08	27.20	27.00	27.19	27.07	-	11,100
Jun 11, 2025	27.50	27.50	27.14	27.19	27.07	-0.44%	7,400
Jun 10, 2025	27.42	27.42	27.25	27.31	27.19	0.15%	2,200
Jun 9, 2025	27.26	27.41	27.21	27.27	27.15	0.26%	8,500
Jun 6, 2025	27.10	27.21	27.10	27.20	27.08	1.04%	4,738
Jun 5, 2025	27.09	27.09	26.89	26.92	26.81	-0.26%	11,001