TSX:XMH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	30.23	30.39	30.23	30.37	30.37	0.90%	8,549
Jan 8, 2026	29.95	30.12	29.95	30.10	30.10	0.37%	7,421
Jan 7, 2026	30.24	30.24	29.93	29.99	29.99	-0.73%	7,070
Jan 6, 2026	29.71	30.22	29.70	30.21	30.21	1.34%	14,259
Jan 5, 2026	29.51	29.85	29.51	29.81	29.81	1.57%	9,391
Jan 2, 2026	29.13	29.36	29.05	29.35	29.35	1.21%	9,979
Dec 31, 2025	29.25	29.25	29.00	29.00	29.00	-0.99%	6,059
Dec 30, 2025	29.34	29.35	29.29	29.29	29.29	-1.05%	3,876
Dec 29, 2025	29.78	29.78	29.58	29.60	29.40	-0.60%	6,727
Dec 24, 2025	29.78	29.81	29.74	29.78	29.58	0.13%	904
Dec 23, 2025	29.78	29.83	29.72	29.74	29.54	-0.30%	4,326
Dec 22, 2025	29.66	29.89	29.66	29.83	29.63	0.91%	13,486
Dec 19, 2025	29.48	29.62	29.44	29.56	29.36	0.65%	9,745
Dec 18, 2025	29.50	29.54	29.29	29.37	29.17	0.41%	5,767
Dec 17, 2025	29.41	29.57	29.18	29.25	29.05	-0.48%	5,436
Dec 16, 2025	29.50	29.50	29.22	29.39	29.19	-0.58%	20,702
Dec 15, 2025	29.76	29.76	29.50	29.56	29.36	-0.14%	4,640
Dec 12, 2025	29.97	30.03	29.58	29.60	29.40	-1.30%	8,351
Dec 11, 2025	29.70	30.03	29.70	29.99	29.78	0.87%	23,078
Dec 10, 2025	29.33	29.76	29.24	29.73	29.53	1.85%	29,204
Dec 9, 2025	29.18	29.40	29.18	29.19	28.99	-0.03%	7,147
Dec 8, 2025	29.33	29.37	29.19	29.20	29.00	-0.58%	4,897
Dec 5, 2025	29.34	29.49	29.29	29.37	29.17	0.07%	2,086
Dec 4, 2025	29.15	29.43	29.15	29.35	29.15	0.51%	7,407
Dec 3, 2025	28.99	29.23	28.99	29.20	29.00	0.69%	4,873
Dec 2, 2025	29.21	29.21	29.00	29.00	28.80	-0.34%	10,787
Dec 1, 2025	29.09	29.29	29.09	29.10	28.90	-0.68%	4,362
Nov 28, 2025	29.15	29.30	29.13	29.30	29.10	-	25,908
Nov 27, 2025	29.19	29.39	29.19	29.30	29.10	0.51%	5,165
Nov 26, 2025	28.97	29.33	28.97	29.15	28.95	0.69%	14,919
Nov 25, 2025	28.58	28.98	28.46	28.95	28.75	1.69%	22,110
Nov 24, 2025	28.21	28.50	28.13	28.47	28.27	1.12%	86,152
Nov 21, 2025	27.64	28.30	27.57	28.16	27.96	2.31%	34,688
Nov 20, 2025	28.20	28.41	27.46	27.52	27.33	-1.50%	20,507
Nov 19, 2025	27.91	28.10	27.82	27.94	27.75	-	59,823
Nov 18, 2025	27.70	28.02	27.65	27.94	27.75	0.40%	26,584
Nov 17, 2025	28.12	28.34	27.75	27.83	27.64	-1.80%	17,397
Nov 14, 2025	28.13	28.49	28.13	28.34	28.15	-0.25%	21,154
Nov 13, 2025	28.86	28.87	28.33	28.41	28.22	-1.87%	21,828
Nov 12, 2025	28.89	29.08	28.89	28.95	28.75	0.31%	19,146
Nov 11, 2025	28.73	28.93	28.73	28.86	28.66	-	6,739
Nov 10, 2025	28.82	28.96	28.69	28.86	28.66	0.73%	18,133
Nov 7, 2025	28.09	28.65	28.09	28.65	28.45	0.92%	18,889
Nov 6, 2025	28.67	28.74	28.28	28.39	28.20	-0.98%	37,356
Nov 5, 2025	28.40	28.79	28.40	28.67	28.47	0.74%	8,419
Nov 4, 2025	28.36	28.51	28.32	28.46	28.27	-0.77%	11,442
Nov 3, 2025	28.74	28.74	28.49	28.68	28.48	-0.21%	6,532
Oct 31, 2025	28.62	28.75	28.50	28.74	28.54	0.70%	8,210
Oct 30, 2025	28.76	28.91	28.54	28.54	28.34	-0.73%	15,036
Oct 29, 2025	28.97	29.14	28.73	28.75	28.55	-0.93%	4,334