TSX:XMH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	31.31	31.41	31.25	31.41	31.41	-0.13%	18,828
Feb 18, 2026	31.44	31.61	31.32	31.45	31.45	0.58%	19,747
Feb 17, 2026	31.20	31.31	30.90	31.27	31.27	0.22%	70,006
Feb 13, 2026	30.96	31.38	30.85	31.20	31.20	0.81%	54,189
Feb 12, 2026	31.59	31.70	30.80	30.95	30.95	-1.40%	41,552
Feb 11, 2026	31.40	31.43	31.24	31.39	31.39	-0.25%	21,932
Feb 10, 2026	31.47	31.59	31.43	31.47	31.47	-0.06%	7,789
Feb 9, 2026	31.52	31.55	31.35	31.49	31.49	0.06%	8,369
Feb 6, 2026	31.00	31.49	31.00	31.47	31.47	3.38%	10,651
Feb 5, 2026	30.44	30.72	30.43	30.44	30.44	-0.88%	12,794
Feb 4, 2026	30.58	30.79	30.34	30.71	30.71	0.95%	41,148
Feb 3, 2026	30.48	30.58	30.17	30.42	30.42	0.26%	7,648
Feb 2, 2026	30.07	30.45	30.07	30.34	30.34	0.70%	6,137
Jan 30, 2026	30.25	30.25	29.98	30.13	30.13	-0.46%	19,782
Jan 29, 2026	30.64	30.64	30.15	30.27	30.27	-0.75%	11,409
Jan 28, 2026	30.62	30.62	30.43	30.50	30.50	-0.10%	9,351
Jan 27, 2026	30.53	30.57	30.45	30.53	30.53	-0.10%	4,187
Jan 26, 2026	30.54	30.61	30.47	30.56	30.56	0.20%	5,556
Jan 23, 2026	30.88	30.88	30.47	30.50	30.50	-1.20%	4,554
Jan 22, 2026	30.97	31.03	30.86	30.87	30.87	-0.03%	7,474
Jan 21, 2026	30.58	31.03	30.58	30.88	30.88	1.75%	5,316
Jan 20, 2026	30.41	30.65	30.27	30.35	30.35	0.46%	4,945
Jan 19, 2026	30.55	30.55	30.21	30.21	30.21	-1.82%	7,064
Jan 16, 2026	30.85	30.87	30.72	30.77	30.77	-0.36%	3,933
Jan 15, 2026	30.70	30.95	30.70	30.88	30.88	1.31%	2,624
Jan 14, 2026	30.46	30.53	30.36	30.48	30.48	0.10%	5,706
Jan 13, 2026	30.49	30.53	30.38	30.45	30.45	0.10%	15,053
Jan 12, 2026	30.26	30.42	30.26	30.42	30.42	0.16%	2,883
Jan 9, 2026	30.23	30.39	30.23	30.37	30.37	0.90%	8,549
Jan 8, 2026	29.95	30.12	29.95	30.10	30.10	0.37%	7,421
Jan 7, 2026	30.24	30.24	29.93	29.99	29.99	-0.73%	7,070
Jan 6, 2026	29.71	30.22	29.70	30.21	30.21	1.34%	14,259
Jan 5, 2026	29.51	29.85	29.51	29.81	29.81	1.57%	9,391
Jan 2, 2026	29.13	29.36	29.05	29.35	29.35	1.21%	9,979
Dec 31, 2025	29.25	29.25	29.00	29.00	29.00	-0.99%	6,059
Dec 30, 2025	29.34	29.35	29.29	29.29	29.29	-1.05%	3,876
Dec 29, 2025	29.78	29.78	29.58	29.60	29.40	-0.60%	6,727
Dec 24, 2025	29.78	29.81	29.74	29.78	29.58	0.13%	904
Dec 23, 2025	29.78	29.83	29.72	29.74	29.54	-0.30%	4,326
Dec 22, 2025	29.66	29.89	29.66	29.83	29.63	0.91%	13,486
Dec 19, 2025	29.48	29.62	29.44	29.56	29.36	0.65%	9,745
Dec 18, 2025	29.50	29.54	29.29	29.37	29.17	0.41%	5,767
Dec 17, 2025	29.41	29.57	29.18	29.25	29.05	-0.48%	5,436
Dec 16, 2025	29.50	29.50	29.22	29.39	29.19	-0.58%	20,702
Dec 15, 2025	29.76	29.76	29.50	29.56	29.36	-0.14%	4,640
Dec 12, 2025	29.97	30.03	29.58	29.60	29.40	-1.30%	8,351
Dec 11, 2025	29.70	30.03	29.70	29.99	29.78	0.87%	23,078
Dec 10, 2025	29.33	29.76	29.24	29.73	29.53	1.85%	29,204
Dec 9, 2025	29.18	29.40	29.18	29.19	28.99	-0.03%	7,147
Dec 8, 2025	29.33	29.37	29.19	29.20	29.00	-0.58%	4,897