Skip to main content
logo
iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) (TSX:XMH)
Canada flag Canada · Delayed Price · Currency is CAD
28.15
+0.20 (0.72%)
Jul 22, 2025, 12:45 PM EDT

TSX:XMH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 202528.1028.2227.9527.9527.95-0.60%5,532
Jul 18, 202528.0528.1228.0328.1228.12-0.21%5,336
Jul 17, 202527.8528.1927.8528.1828.181.18%32,905
Jul 16, 202527.8727.8727.6027.8527.850.36%7,200
Jul 15, 202528.3228.3227.7527.7527.75-1.70%8,600
Jul 14, 202528.1228.2328.0928.2328.230.32%1,400
Jul 11, 202528.1428.2128.1128.1428.14-0.85%7,725
Jul 10, 202528.2928.5228.2428.3828.380.46%7,100
Jul 9, 202528.2628.2628.0728.2528.250.50%7,000
Jul 8, 202528.1528.2728.0728.1128.110.39%15,100
Jul 7, 202528.2428.2427.8828.0028.00-0.64%11,404
Jul 4, 202528.3628.3628.1028.1828.18-1.09%6,012
Jul 3, 202528.1928.4928.1928.4928.491.32%8,342
Jul 2, 202527.7528.1227.7528.1228.122.11%11,942
Jun 30, 202527.4627.5427.4627.5427.540.22%2,323
Jun 27, 202527.5027.6527.3827.4827.480.18%3,235
Jun 26, 202527.2427.4327.2327.4327.431.26%6,022
Jun 25, 202527.3827.3827.0927.0927.09-1.28%10,934
Jun 24, 202527.3027.4827.2427.4427.321.11%9,900
Jun 23, 202526.9627.1626.7327.1427.020.56%6,700
Jun 20, 202527.0027.1126.9126.9926.871.12%9,400
Jun 19, 202526.6626.7926.6426.6926.58-0.93%11,946
Jun 18, 202526.8127.1226.8126.9426.830.37%6,700
Jun 17, 202526.8627.0326.8426.8426.73-0.81%4,200
Jun 16, 202527.1327.1527.0427.0626.941.20%3,500
Jun 13, 202527.0027.1126.7426.7426.63-1.66%9,300
Jun 12, 202527.0827.2027.0027.1927.07-11,100
Jun 11, 202527.5027.5027.1427.1927.07-0.44%7,400
Jun 10, 202527.4227.4227.2527.3127.190.15%2,200
Jun 9, 202527.2627.4127.2127.2727.150.26%8,500
Jun 6, 202527.1027.2127.1027.2027.081.04%4,738
Jun 5, 202527.0927.0926.8926.9226.81-0.26%11,001
Jun 4, 202527.1327.1326.9826.9926.87-0.18%6,300
Jun 3, 202526.7727.0426.7327.0426.921.31%7,109
Jun 2, 202526.7626.7626.3826.6926.58-0.22%2,638
May 30, 202526.8126.8126.5226.7526.64-0.37%7,414
May 29, 202526.9726.9726.7726.8526.740.07%5,800
May 28, 202527.1027.1026.8326.8326.72-1.07%2,100
May 27, 202526.9727.1226.7327.1227.000.67%6,103
May 26, 202527.0027.0026.8326.9426.831.47%2,913
May 23, 202526.2026.6026.2026.5526.44-0.23%6,424
May 22, 202526.6126.7426.4626.6126.50-0.15%12,500
May 21, 202527.7427.7426.6326.6526.54-2.70%9,400
May 20, 202527.5227.5227.3227.3927.27-0.62%15,900
May 16, 202527.3927.5727.2827.5627.441.10%11,400
May 15, 202527.2227.2627.1427.2627.140.18%6,423
May 14, 202527.3927.3927.2127.2127.09-0.29%8,830
May 13, 202527.3327.4027.2727.2927.170.33%5,200
May 12, 202527.2527.2927.0327.2027.083.42%7,400
May 9, 202526.4626.4626.2326.3026.19-0.15%7,433