TSX:XMH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	32.35	32.55	32.22	32.53	-	0.18%	5,697
May 29, 2026	32.48	32.56	32.47	32.47	32.47	0.09%	3,216
May 28, 2026	32.21	32.54	32.18	32.44	32.44	0.06%	8,169
May 27, 2026	32.52	32.52	32.41	32.42	32.42	-0.28%	12,213
May 26, 2026	32.23	32.52	32.23	32.51	32.51	0.03%	4,687
May 25, 2026	32.30	32.50	32.30	32.50	32.50	1.56%	2,266
May 22, 2026	31.88	32.05	31.88	32.00	32.00	0.82%	17,826
May 21, 2026	31.58	31.85	31.47	31.74	31.74	0.09%	10,468
May 20, 2026	31.31	31.71	31.28	31.71	31.71	1.80%	10,740
May 19, 2026	31.35	31.35	31.00	31.15	31.15	-1.14%	7,364
May 15, 2026	31.75	31.75	31.50	31.51	31.51	-1.53%	8,533
May 14, 2026	31.98	32.11	31.97	32.00	32.00	0.31%	10,598
May 13, 2026	31.96	31.96	31.75	31.90	31.90	-0.13%	7,435
May 12, 2026	32.05	32.05	31.65	31.94	31.94	-0.62%	16,425
May 11, 2026	32.33	32.33	32.13	32.14	32.14	-0.28%	2,755
May 8, 2026	32.25	32.29	32.20	32.23	32.23	0.25%	2,721
May 7, 2026	32.71	32.71	32.15	32.15	32.15	-1.11%	4,193
May 6, 2026	32.36	32.55	32.34	32.51	32.51	1.72%	2,686
May 5, 2026	31.70	31.99	31.70	31.96	31.96	1.36%	8,247
May 4, 2026	31.65	31.75	31.49	31.53	31.53	-0.66%	2,801
May 1, 2026	31.71	31.82	31.71	31.74	31.74	0.03%	8,568
Apr 30, 2026	31.65	31.73	31.63	31.73	31.73	1.63%	1,797
Apr 29, 2026	31.47	31.47	31.16	31.22	31.22	-0.73%	3,540
Apr 28, 2026	31.67	31.81	31.38	31.45	31.45	-1.07%	7,152
Apr 27, 2026	31.77	31.81	31.76	31.79	31.79	0.13%	5,042
Apr 24, 2026	31.87	31.87	31.72	31.75	31.75	0.41%	4,114
Apr 23, 2026	31.75	31.84	31.35	31.62	31.62	-0.06%	8,244
Apr 22, 2026	32.20	32.20	31.64	31.64	31.64	-0.57%	2,908
Apr 21, 2026	32.11	32.20	31.80	31.82	31.82	-0.56%	8,951
Apr 20, 2026	31.94	32.00	31.91	32.00	32.00	0.57%	6,365
Apr 17, 2026	31.44	31.90	31.44	31.82	31.82	1.92%	7,575
Apr 16, 2026	31.23	31.31	31.15	31.22	31.22	0.16%	8,765
Apr 15, 2026	31.32	31.32	31.10	31.17	31.17	-0.32%	4,612
Apr 14, 2026	31.26	31.33	31.24	31.27	31.27	0.45%	5,336
Apr 13, 2026	30.77	31.13	30.76	31.13	31.13	1.17%	4,624
Apr 10, 2026	31.00	31.00	30.76	30.77	30.77	-0.52%	4,062
Apr 9, 2026	30.67	31.02	30.67	30.93	30.93	0.32%	3,692
Apr 8, 2026	31.00	31.00	30.80	30.83	30.83	2.85%	4,293
Apr 7, 2026	29.80	30.08	29.80	29.98	29.98	0.12%	17,350
Apr 6, 2026	29.72	29.94	29.72	29.94	29.94	0.54%	5,198
Apr 2, 2026	29.37	29.83	29.37	29.78	29.78	-0.30%	8,863
Apr 1, 2026	29.76	29.92	29.73	29.87	29.87	1.15%	5,257
Mar 31, 2026	29.01	29.72	29.01	29.53	29.53	2.93%	11,100
Mar 30, 2026	29.20	29.20	28.62	28.69	28.69	-0.69%	5,784
Mar 27, 2026	29.29	29.29	28.89	28.89	28.89	-1.87%	8,204
Mar 26, 2026	29.54	29.87	29.43	29.44	29.44	-1.44%	11,008
Mar 25, 2026	29.99	30.00	29.55	29.87	29.87	0.78%	12,521
Mar 24, 2026	29.26	29.74	29.16	29.64	29.64	0.37%	12,296
Mar 23, 2026	29.30	29.75	29.30	29.53	29.53	2.36%	10,011
Mar 20, 2026	29.13	29.24	28.70	28.85	28.85	-2.14%	12,146