TSX:XMH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	32.05	32.05	31.65	31.94	-	-0.62%	15,615
May 11, 2026	32.33	32.33	32.13	32.14	32.14	-0.28%	2,755
May 8, 2026	32.25	32.29	32.20	32.23	32.23	0.25%	2,721
May 7, 2026	32.71	32.71	32.15	32.15	32.15	-1.11%	4,193
May 6, 2026	32.36	32.55	32.34	32.51	32.51	1.72%	2,686
May 5, 2026	31.70	31.99	31.70	31.96	31.96	1.36%	8,247
May 4, 2026	31.65	31.75	31.49	31.53	31.53	-0.66%	2,801
May 1, 2026	31.71	31.82	31.71	31.74	31.74	0.03%	8,568
Apr 30, 2026	31.65	31.73	31.63	31.73	31.73	1.63%	1,797
Apr 29, 2026	31.47	31.47	31.16	31.22	31.22	-0.73%	3,540
Apr 28, 2026	31.67	31.81	31.38	31.45	31.45	-1.07%	7,152
Apr 27, 2026	31.77	31.81	31.76	31.79	31.79	0.13%	5,042
Apr 24, 2026	31.87	31.87	31.72	31.75	31.75	0.41%	4,114
Apr 23, 2026	31.75	31.84	31.35	31.62	31.62	-0.06%	8,244
Apr 22, 2026	32.20	32.20	31.64	31.64	31.64	-0.57%	2,908
Apr 21, 2026	32.11	32.20	31.80	31.82	31.82	-0.56%	8,951
Apr 20, 2026	31.94	32.00	31.91	32.00	32.00	0.57%	6,365
Apr 17, 2026	31.44	31.90	31.44	31.82	31.82	1.92%	7,575
Apr 16, 2026	31.23	31.31	31.15	31.22	31.22	0.16%	8,765
Apr 15, 2026	31.32	31.32	31.10	31.17	31.17	-0.32%	4,612
Apr 14, 2026	31.26	31.33	31.24	31.27	31.27	0.45%	5,336
Apr 13, 2026	30.77	31.13	30.76	31.13	31.13	1.17%	4,624
Apr 10, 2026	31.00	31.00	30.76	30.77	30.77	-0.52%	4,062
Apr 9, 2026	30.67	31.02	30.67	30.93	30.93	0.32%	3,692
Apr 8, 2026	31.00	31.00	30.80	30.83	30.83	2.85%	4,293
Apr 7, 2026	29.80	30.08	29.80	29.98	29.98	0.12%	17,350
Apr 6, 2026	29.72	29.94	29.72	29.94	29.94	0.54%	5,198
Apr 2, 2026	29.37	29.83	29.37	29.78	29.78	-0.30%	8,863
Apr 1, 2026	29.76	29.92	29.73	29.87	29.87	1.15%	5,257
Mar 31, 2026	29.01	29.72	29.01	29.53	29.53	2.93%	11,100
Mar 30, 2026	29.20	29.20	28.62	28.69	28.69	-0.69%	5,784
Mar 27, 2026	29.29	29.29	28.89	28.89	28.89	-1.87%	8,204
Mar 26, 2026	29.54	29.87	29.43	29.44	29.44	-1.44%	11,008
Mar 25, 2026	29.99	30.00	29.55	29.87	29.87	0.78%	12,521
Mar 24, 2026	29.26	29.74	29.16	29.64	29.64	0.37%	12,296
Mar 23, 2026	29.30	29.75	29.30	29.53	29.53	2.36%	10,011
Mar 20, 2026	29.13	29.24	28.70	28.85	28.85	-2.14%	12,146
Mar 19, 2026	29.13	29.67	29.13	29.48	29.48	-0.07%	4,589
Mar 18, 2026	29.84	29.84	29.46	29.50	29.50	-0.91%	4,247
Mar 17, 2026	29.86	29.86	29.70	29.77	29.77	0.92%	4,436
Mar 16, 2026	29.78	29.83	29.49	29.50	29.50	0.85%	3,893
Mar 13, 2026	29.40	29.40	29.21	29.25	29.25	-0.27%	3,462
Mar 12, 2026	29.64	29.67	29.32	29.33	29.33	-2.04%	18,084
Mar 11, 2026	29.77	29.99	29.77	29.94	29.94	-0.23%	4,210
Mar 10, 2026	30.18	30.45	30.01	30.01	30.01	-0.43%	21,118
Mar 9, 2026	29.72	30.18	29.22	30.14	30.14	0.87%	17,713
Mar 6, 2026	30.02	30.02	29.77	29.88	29.88	-2.45%	8,810
Mar 5, 2026	30.86	31.01	30.40	30.63	30.63	-1.32%	6,971
Mar 4, 2026	31.20	31.20	30.86	31.04	31.04	0.03%	8,299
Mar 3, 2026	30.82	31.14	30.34	31.03	31.03	-1.77%	19,817