TSX:XMH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	32.94	32.94	32.53	32.80	32.80	0.21%	4,475
Jul 30, 2026	32.79	32.79	32.48	32.73	32.73	0.80%	2,126
Jul 29, 2026	32.88	32.96	32.47	32.47	32.47	-1.70%	5,731
Jul 28, 2026	32.93	33.05	32.87	33.03	33.03	-	11,101
Jul 27, 2026	32.94	33.04	32.84	33.03	33.03	0.27%	3,055
Jul 24, 2026	32.90	33.14	32.90	32.94	32.94	0.43%	3,591
Jul 23, 2026	32.72	32.91	32.68	32.80	32.80	-0.30%	4,828
Jul 22, 2026	32.94	33.04	32.90	32.90	32.90	0.12%	2,268
Jul 21, 2026	32.82	32.92	32.82	32.86	32.86	0.70%	2,531
Jul 20, 2026	32.80	32.80	32.58	32.63	32.63	-0.58%	8,920
Jul 17, 2026	32.84	32.92	32.77	32.82	32.82	-0.64%	9,246
Jul 16, 2026	32.84	33.12	32.84	33.03	33.03	0.46%	5,118
Jul 15, 2026	33.00	33.04	32.78	32.88	32.88	-	12,214
Jul 14, 2026	32.84	32.99	32.79	32.88	32.88	0.49%	16,073
Jul 13, 2026	32.92	32.92	32.67	32.72	32.72	-0.55%	8,720
Jul 10, 2026	32.97	33.00	32.73	32.90	32.90	-0.06%	21,144
Jul 9, 2026	32.80	33.10	32.77	32.92	32.92	1.23%	19,257
Jul 8, 2026	32.69	32.69	32.30	32.52	32.52	-0.97%	8,517
Jul 7, 2026	33.16	33.18	32.76	32.84	32.84	-1.14%	18,455
Jul 6, 2026	33.20	33.34	33.19	33.22	33.22	0.06%	15,123
Jul 3, 2026	33.25	33.29	33.20	33.20	33.20	0.24%	604
Jul 2, 2026	33.46	33.46	32.79	33.12	33.12	-1.25%	26,735
Jun 30, 2026	33.36	33.56	33.36	33.54	33.54	0.75%	5,902
Jun 29, 2026	33.10	33.29	32.91	33.29	33.29	0.39%	11,530
Jun 26, 2026	33.09	33.23	32.98	33.16	33.16	-0.06%	16,367
Jun 25, 2026	33.23	33.49	33.15	33.18	33.18	1.09%	5,293
Jun 24, 2026	32.90	33.27	32.90	32.92	32.82	0.09%	8,053
Jun 23, 2026	32.78	33.05	32.78	32.89	32.79	-0.87%	4,400
Jun 22, 2026	33.15	33.21	33.08	33.18	33.08	0.06%	8,918
Jun 19, 2026	33.03	33.24	32.95	33.16	33.06	0.45%	1,447
Jun 18, 2026	33.00	33.10	32.95	33.01	32.91	1.04%	7,897
Jun 17, 2026	33.15	33.40	32.67	32.67	32.57	-1.45%	16,075
Jun 16, 2026	33.38	33.38	33.15	33.15	33.05	-0.24%	8,903
Jun 15, 2026	33.34	33.38	33.23	33.23	33.13	0.33%	4,952
Jun 12, 2026	33.09	33.25	33.09	33.12	33.02	0.73%	9,648
Jun 11, 2026	32.20	32.89	32.20	32.88	32.78	2.37%	31,300
Jun 10, 2026	32.67	32.77	32.05	32.12	32.02	-0.86%	11,374
Jun 9, 2026	32.90	32.90	31.87	32.40	32.30	0.37%	13,951
Jun 8, 2026	32.35	32.50	32.28	32.28	32.18	0.06%	7,881
Jun 5, 2026	32.48	32.63	32.15	32.26	32.16	-1.83%	5,516
Jun 4, 2026	32.79	32.89	32.71	32.86	32.76	0.40%	2,577
Jun 3, 2026	32.64	32.76	32.64	32.73	32.63	-0.06%	7,239
Jun 2, 2026	32.42	32.75	32.42	32.75	32.65	0.68%	7,533
Jun 1, 2026	32.35	32.55	32.22	32.53	32.43	0.18%	5,697
May 29, 2026	32.48	32.56	32.47	32.47	32.37	0.09%	3,216
May 28, 2026	32.21	32.54	32.18	32.44	32.34	0.06%	8,169
May 27, 2026	32.52	32.52	32.41	32.42	32.32	-0.28%	12,213
May 26, 2026	32.23	32.52	32.23	32.51	32.41	0.03%	4,687
May 25, 2026	32.30	32.50	32.30	32.50	32.40	1.56%	2,266
May 22, 2026	31.88	32.05	31.88	32.00	31.90	0.82%	17,826