TSX:XMH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	31.62	32.34	31.62	32.28	32.28	3.26%	40,027
Nov 6, 2026	31.13	31.28	31.08	31.26	31.26	0.74%	11,373
Nov 5, 2026	32.26	32.31	31.03	31.03	31.03	-3.84%	15,624
Nov 4, 2026	32.08	32.27	32.05	32.27	32.27	0.44%	5,335
Nov 3, 2026	32.04	32.43	32.04	32.13	32.13	0.31%	10,032
Nov 2, 2026	31.93	32.28	31.93	32.03	32.03	0.91%	13,569
Oct 30, 2026	31.95	32.00	31.55	31.74	31.74	-1.21%	9,667
Oct 29, 2026	31.88	32.17	31.88	32.13	32.13	1.16%	8,691
Oct 28, 2026	31.72	31.82	31.60	31.76	31.76	0.13%	12,348
Oct 27, 2026	31.63	31.73	31.56	31.72	31.72	0.38%	7,020
Oct 26, 2026	31.42	31.65	31.42	31.60	31.60	0.70%	8,155
Oct 23, 2026	31.29	31.45	31.29	31.38	31.38	-0.54%	7,403
Oct 22, 2026	31.46	31.55	31.35	31.55	31.55	-0.79%	17,726
Oct 21, 2026	31.86	31.87	31.78	31.80	31.80	0.38%	4,490
Oct 20, 2026	31.40	31.68	31.40	31.68	31.68	0.92%	6,908
Oct 19, 2026	31.42	31.53	31.38	31.39	31.39	0.03%	6,813
Oct 16, 2026	31.73	31.76	31.31	31.38	31.38	-0.79%	4,516
Oct 15, 2026	31.35	31.67	31.21	31.63	31.63	1.02%	6,398
Oct 14, 2026	31.53	31.58	31.19	31.31	31.31	-1.48%	8,852
Oct 13, 2026	31.73	31.78	31.57	31.78	31.78	-0.22%	836
Oct 9, 2026	31.68	31.91	31.64	31.85	31.85	0.50%	5,957
Oct 8, 2026	31.45	31.69	31.44	31.69	31.69	0.38%	9,512
Oct 7, 2026	31.81	31.81	31.46	31.57	31.57	-1.68%	10,038
Oct 6, 2026	32.09	32.23	32.06	32.11	32.11	0.44%	5,541
Oct 5, 2026	31.77	32.14	31.77	31.97	31.97	0.19%	4,406
Oct 2, 2026	31.87	31.95	31.84	31.91	31.91	1.21%	7,390
Oct 1, 2026	31.23	31.57	31.19	31.53	31.53	0.90%	5,334
Sep 30, 2026	31.33	31.40	31.25	31.25	31.25	-0.38%	4,631
Sep 29, 2026	31.41	31.44	31.23	31.37	31.37	-0.22%	11,355
Sep 28, 2026	31.55	31.55	31.31	31.44	31.44	-0.91%	8,089
Sep 25, 2026	31.57	31.73	31.57	31.73	31.73	0.32%	12,018
Sep 24, 2026	31.56	31.63	31.47	31.63	31.63	-0.52%	6,162
Sep 23, 2026	31.88	31.88	31.79	31.80	31.80	-0.64%	6,741
Sep 22, 2026	31.95	32.02	31.88	32.00	32.00	0.50%	5,100
Sep 21, 2026	32.02	32.02	31.84	31.84	31.84	0.38%	10,735
Sep 18, 2026	31.79	31.79	31.67	31.72	31.72	-0.38%	3,145
Sep 17, 2026	31.84	31.92	31.84	31.84	31.84	1.05%	2,636
Sep 16, 2026	31.87	32.03	31.46	31.51	31.51	-1.01%	8,499
Sep 15, 2026	31.97	31.97	31.81	31.83	31.83	-0.52%	4,175
Sep 14, 2026	32.06	32.09	32.00	32.00	32.00	-0.94%	5,127
Sep 11, 2026	32.33	32.35	32.28	32.30	32.30	0.81%	7,480
Sep 10, 2026	32.11	32.25	32.00	32.04	32.04	-0.93%	5,670
Sep 9, 2026	32.67	32.67	32.34	32.34	32.34	-1.04%	3,282
Sep 8, 2026	32.96	32.96	32.68	32.68	32.68	-0.71%	3,942
Sep 4, 2026	32.80	32.92	32.80	32.92	32.92	0.20%	1,998
Sep 3, 2026	32.58	32.85	32.58	32.85	32.85	0.89%	4,665
Sep 2, 2026	32.45	32.61	32.45	32.56	32.56	0.65%	3,642
Sep 1, 2026	32.47	32.52	32.35	32.35	32.35	-1.10%	5,756
Aug 31, 2026	32.69	32.73	32.66	32.71	32.71	-0.70%	5,198
Aug 28, 2026	33.26	33.26	32.90	32.94	32.94	-0.96%	2,074