TSX:XMH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	32.97	33.00	32.73	32.90	32.90	-0.06%	21,144
Jul 9, 2026	32.80	33.10	32.77	32.92	32.92	1.23%	19,257
Jul 8, 2026	32.69	32.69	32.30	32.52	32.52	-0.97%	8,517
Jul 7, 2026	33.16	33.18	32.76	32.84	32.84	-1.14%	18,455
Jul 6, 2026	33.20	33.34	33.19	33.22	33.22	0.06%	15,123
Jul 3, 2026	33.25	33.29	33.20	33.20	33.20	0.24%	604
Jul 2, 2026	33.46	33.46	32.79	33.12	33.12	-1.25%	26,735
Jun 30, 2026	33.36	33.56	33.36	33.54	33.54	0.75%	5,902
Jun 29, 2026	33.10	33.29	32.91	33.29	33.29	0.39%	11,530
Jun 26, 2026	33.09	33.23	32.98	33.16	33.16	-0.06%	16,367
Jun 25, 2026	33.23	33.49	33.15	33.18	33.18	1.09%	5,293
Jun 24, 2026	32.90	33.27	32.90	32.92	32.82	0.09%	8,053
Jun 23, 2026	32.78	33.05	32.78	32.89	32.79	-0.87%	4,400
Jun 22, 2026	33.15	33.21	33.08	33.18	33.08	0.06%	8,918
Jun 19, 2026	33.03	33.24	32.95	33.16	33.06	0.45%	1,447
Jun 18, 2026	33.00	33.10	32.95	33.01	32.91	1.04%	7,897
Jun 17, 2026	33.15	33.40	32.67	32.67	32.57	-1.45%	16,075
Jun 16, 2026	33.38	33.38	33.15	33.15	33.05	-0.24%	8,903
Jun 15, 2026	33.34	33.38	33.23	33.23	33.13	0.33%	4,952
Jun 12, 2026	33.09	33.25	33.09	33.12	33.02	0.73%	9,648
Jun 11, 2026	32.20	32.89	32.20	32.88	32.78	2.37%	31,300
Jun 10, 2026	32.67	32.77	32.05	32.12	32.02	-0.86%	11,374
Jun 9, 2026	32.90	32.90	31.87	32.40	32.30	0.37%	13,951
Jun 8, 2026	32.35	32.50	32.28	32.28	32.18	0.06%	7,881
Jun 5, 2026	32.48	32.63	32.15	32.26	32.16	-1.83%	5,516
Jun 4, 2026	32.79	32.89	32.71	32.86	32.76	0.40%	2,577
Jun 3, 2026	32.64	32.76	32.64	32.73	32.63	-0.06%	7,239
Jun 2, 2026	32.42	32.75	32.42	32.75	32.65	0.68%	7,533
Jun 1, 2026	32.35	32.55	32.22	32.53	32.43	0.18%	5,697
May 29, 2026	32.48	32.56	32.47	32.47	32.37	0.09%	3,216
May 28, 2026	32.21	32.54	32.18	32.44	32.34	0.06%	8,169
May 27, 2026	32.52	32.52	32.41	32.42	32.32	-0.28%	12,213
May 26, 2026	32.23	32.52	32.23	32.51	32.41	0.03%	4,687
May 25, 2026	32.30	32.50	32.30	32.50	32.40	1.56%	2,266
May 22, 2026	31.88	32.05	31.88	32.00	31.90	0.82%	17,826
May 21, 2026	31.58	31.85	31.47	31.74	31.65	0.09%	10,468
May 20, 2026	31.31	31.71	31.28	31.71	31.62	1.80%	10,740
May 19, 2026	31.35	31.35	31.00	31.15	31.06	-1.14%	7,364
May 15, 2026	31.75	31.75	31.50	31.51	31.42	-1.53%	8,533
May 14, 2026	31.98	32.11	31.97	32.00	31.90	0.31%	10,598
May 13, 2026	31.96	31.96	31.75	31.90	31.81	-0.13%	7,435
May 12, 2026	32.05	32.05	31.65	31.94	31.84	-0.62%	16,425
May 11, 2026	32.33	32.33	32.13	32.14	32.04	-0.28%	2,755
May 8, 2026	32.25	32.29	32.20	32.23	32.13	0.25%	2,721
May 7, 2026	32.71	32.71	32.15	32.15	32.05	-1.11%	4,193
May 6, 2026	32.36	32.55	32.34	32.51	32.41	1.72%	2,686
May 5, 2026	31.70	31.99	31.70	31.96	31.86	1.36%	8,247
May 4, 2026	31.65	31.75	31.49	31.53	31.44	-0.66%	2,801
May 1, 2026	31.71	31.82	31.71	31.74	31.65	0.03%	8,568
Apr 30, 2026	31.65	31.73	31.63	31.73	31.64	1.63%	1,797