TSX:XMH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	31.95	32.02	31.88	32.00	32.00	0.50%	5,100
Sep 21, 2026	32.02	32.02	31.84	31.84	31.84	0.38%	10,735
Sep 18, 2026	31.79	31.79	31.67	31.72	31.72	-0.38%	3,145
Sep 17, 2026	31.84	31.92	31.84	31.84	31.84	1.05%	2,636
Sep 16, 2026	31.87	32.03	31.46	31.51	31.51	-1.01%	8,499
Sep 15, 2026	31.97	31.97	31.81	31.83	31.83	-0.52%	4,175
Sep 14, 2026	32.06	32.09	32.00	32.00	32.00	-0.94%	5,127
Sep 11, 2026	32.33	32.35	32.28	32.30	32.30	0.81%	7,480
Sep 10, 2026	32.11	32.25	32.00	32.04	32.04	-0.93%	5,670
Sep 9, 2026	32.67	32.67	32.34	32.34	32.34	-1.04%	3,282
Sep 8, 2026	32.96	32.96	32.68	32.68	32.68	-0.71%	3,942
Sep 4, 2026	32.80	32.92	32.80	32.92	32.92	0.20%	1,998
Sep 3, 2026	32.58	32.85	32.58	32.85	32.85	0.89%	4,665
Sep 2, 2026	32.45	32.61	32.45	32.56	32.56	0.65%	3,642
Sep 1, 2026	32.47	32.52	32.35	32.35	32.35	-1.10%	5,756
Aug 31, 2026	32.69	32.73	32.66	32.71	32.71	-0.70%	5,198
Aug 28, 2026	33.26	33.26	32.90	32.94	32.94	-0.96%	2,074
Aug 27, 2026	33.33	33.33	33.17	33.26	33.26	-0.06%	5,888
Aug 26, 2026	33.29	33.29	33.27	33.28	33.28	0.73%	889
Aug 25, 2026	32.97	33.06	32.96	33.04	33.04	-0.08%	6,623
Aug 24, 2026	33.19	33.25	32.98	33.07	33.07	-0.68%	2,783
Aug 21, 2026	33.24	33.29	33.24	33.29	33.29	0.39%	3,039
Aug 20, 2026	33.25	33.25	33.15	33.16	33.16	-0.72%	2,412
Aug 19, 2026	33.73	33.73	33.39	33.40	33.40	-0.60%	2,901
Aug 18, 2026	33.95	33.95	33.59	33.60	33.60	-1.32%	6,167
Aug 17, 2026	34.14	34.14	34.05	34.05	34.05	-0.21%	4,813
Aug 14, 2026	34.06	34.13	34.06	34.12	34.12	0.24%	971
Aug 13, 2026	34.01	34.06	33.92	34.04	34.04	0.38%	3,740
Aug 12, 2026	33.90	33.96	33.77	33.91	33.91	0.38%	14,325
Aug 11, 2026	33.86	33.89	33.77	33.78	33.78	0.33%	6,451
Aug 10, 2026	33.85	33.85	33.67	33.67	33.67	-0.38%	11,290
Aug 7, 2026	33.61	33.84	33.61	33.80	33.80	1.23%	3,862
Aug 6, 2026	33.40	33.60	33.37	33.39	33.39	-0.27%	5,473
Aug 5, 2026	33.83	33.83	33.48	33.48	33.48	-0.56%	6,685
Aug 4, 2026	33.11	33.68	33.11	33.67	33.67	2.65%	8,091
Jul 31, 2026	32.94	32.94	32.53	32.80	32.80	0.21%	4,475
Jul 30, 2026	32.79	32.79	32.48	32.73	32.73	0.80%	2,126
Jul 29, 2026	32.88	32.96	32.47	32.47	32.47	-1.70%	5,731
Jul 28, 2026	32.93	33.05	32.87	33.03	33.03	-	11,101
Jul 27, 2026	32.94	33.04	32.84	33.03	33.03	0.27%	3,055
Jul 24, 2026	32.90	33.14	32.90	32.94	32.94	0.43%	3,591
Jul 23, 2026	32.72	32.91	32.68	32.80	32.80	-0.30%	4,828
Jul 22, 2026	32.94	33.04	32.90	32.90	32.90	0.12%	2,268
Jul 21, 2026	32.82	32.92	32.82	32.86	32.86	0.70%	2,531
Jul 20, 2026	32.80	32.80	32.58	32.63	32.63	-0.58%	8,920
Jul 17, 2026	32.84	32.92	32.77	32.82	32.82	-0.64%	9,246
Jul 16, 2026	32.84	33.12	32.84	33.03	33.03	0.46%	5,118
Jul 15, 2026	33.00	33.04	32.78	32.88	32.88	-	12,214
Jul 14, 2026	32.84	32.99	32.79	32.88	32.88	0.49%	16,073
Jul 13, 2026	32.92	32.92	32.67	32.72	32.72	-0.55%	8,720