TSX:XMH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	33.24	33.24	33.24	33.24	-	0.24%	439
Aug 20, 2026	33.25	33.25	33.15	33.16	33.16	-0.72%	2,412
Aug 19, 2026	33.73	33.73	33.39	33.40	33.40	-0.60%	2,901
Aug 18, 2026	33.95	33.95	33.59	33.60	33.60	-1.32%	6,167
Aug 17, 2026	34.14	34.14	34.05	34.05	34.05	-0.21%	4,813
Aug 14, 2026	34.06	34.13	34.06	34.12	34.12	0.24%	971
Aug 13, 2026	34.01	34.06	33.92	34.04	34.04	0.38%	3,740
Aug 12, 2026	33.90	33.96	33.77	33.91	33.91	0.38%	14,325
Aug 11, 2026	33.86	33.89	33.77	33.78	33.78	0.33%	6,451
Aug 10, 2026	33.85	33.85	33.67	33.67	33.67	-0.38%	11,290
Aug 7, 2026	33.61	33.84	33.61	33.80	33.80	1.23%	3,862
Aug 6, 2026	33.40	33.60	33.37	33.39	33.39	-0.27%	5,473
Aug 5, 2026	33.83	33.83	33.48	33.48	33.48	-0.56%	6,685
Aug 4, 2026	33.11	33.68	33.11	33.67	33.67	2.65%	8,091
Jul 31, 2026	32.94	32.94	32.53	32.80	32.80	0.21%	4,475
Jul 30, 2026	32.79	32.79	32.48	32.73	32.73	0.80%	2,126
Jul 29, 2026	32.88	32.96	32.47	32.47	32.47	-1.70%	5,731
Jul 28, 2026	32.93	33.05	32.87	33.03	33.03	-	11,101
Jul 27, 2026	32.94	33.04	32.84	33.03	33.03	0.27%	3,055
Jul 24, 2026	32.90	33.14	32.90	32.94	32.94	0.43%	3,591
Jul 23, 2026	32.72	32.91	32.68	32.80	32.80	-0.30%	4,828
Jul 22, 2026	32.94	33.04	32.90	32.90	32.90	0.12%	2,268
Jul 21, 2026	32.82	32.92	32.82	32.86	32.86	0.70%	2,531
Jul 20, 2026	32.80	32.80	32.58	32.63	32.63	-0.58%	8,920
Jul 17, 2026	32.84	32.92	32.77	32.82	32.82	-0.64%	9,246
Jul 16, 2026	32.84	33.12	32.84	33.03	33.03	0.46%	5,118
Jul 15, 2026	33.00	33.04	32.78	32.88	32.88	-	12,214
Jul 14, 2026	32.84	32.99	32.79	32.88	32.88	0.49%	16,073
Jul 13, 2026	32.92	32.92	32.67	32.72	32.72	-0.55%	8,720
Jul 10, 2026	32.97	33.00	32.73	32.90	32.90	-0.06%	21,144
Jul 9, 2026	32.80	33.10	32.77	32.92	32.92	1.23%	19,257
Jul 8, 2026	32.69	32.69	32.30	32.52	32.52	-0.97%	8,517
Jul 7, 2026	33.16	33.18	32.76	32.84	32.84	-1.14%	18,455
Jul 6, 2026	33.20	33.34	33.19	33.22	33.22	0.06%	15,123
Jul 3, 2026	33.25	33.29	33.20	33.20	33.20	0.24%	604
Jul 2, 2026	33.46	33.46	32.79	33.12	33.12	-1.25%	26,735
Jun 30, 2026	33.36	33.56	33.36	33.54	33.54	0.75%	5,902
Jun 29, 2026	33.10	33.29	32.91	33.29	33.29	0.39%	11,530
Jun 26, 2026	33.09	33.23	32.98	33.16	33.16	-0.06%	16,367
Jun 25, 2026	33.23	33.49	33.15	33.18	33.18	1.09%	5,293
Jun 24, 2026	32.90	33.27	32.90	32.92	32.82	0.09%	8,053
Jun 23, 2026	32.78	33.05	32.78	32.89	32.79	-0.87%	4,400
Jun 22, 2026	33.15	33.21	33.08	33.18	33.08	0.06%	8,918
Jun 19, 2026	33.03	33.24	32.95	33.16	33.06	0.45%	1,447
Jun 18, 2026	33.00	33.10	32.95	33.01	32.91	1.04%	7,897
Jun 17, 2026	33.15	33.40	32.67	32.67	32.57	-1.45%	16,075
Jun 16, 2026	33.38	33.38	33.15	33.15	33.05	-0.24%	8,903
Jun 15, 2026	33.34	33.38	33.23	33.23	33.13	0.33%	4,952
Jun 12, 2026	33.09	33.25	33.09	33.12	33.02	0.73%	9,648
Jun 11, 2026	32.20	32.89	32.20	32.88	32.78	2.37%	31,300