TSX:XMH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	33.03	33.24	32.95	33.16	33.16	0.45%	1,447
Jun 18, 2026	33.00	33.10	32.95	33.01	33.01	1.04%	7,897
Jun 17, 2026	33.15	33.40	32.67	32.67	32.67	-1.45%	16,075
Jun 16, 2026	33.38	33.38	33.15	33.15	33.15	-0.24%	8,903
Jun 15, 2026	33.34	33.38	33.23	33.23	33.23	0.33%	4,952
Jun 12, 2026	33.09	33.25	33.09	33.12	33.12	0.73%	9,648
Jun 11, 2026	32.20	32.89	32.20	32.88	32.88	2.37%	31,300
Jun 10, 2026	32.67	32.77	32.05	32.12	32.12	-0.86%	11,374
Jun 9, 2026	32.90	32.90	31.87	32.40	32.40	0.37%	13,951
Jun 8, 2026	32.35	32.50	32.28	32.28	32.28	0.06%	7,881
Jun 5, 2026	32.48	32.63	32.15	32.26	32.26	-1.83%	5,516
Jun 4, 2026	32.79	32.89	32.71	32.86	32.86	0.40%	2,577
Jun 3, 2026	32.64	32.76	32.64	32.73	32.73	-0.06%	7,239
Jun 2, 2026	32.42	32.75	32.42	32.75	32.75	0.68%	7,533
Jun 1, 2026	32.35	32.55	32.22	32.53	32.53	0.18%	5,697
May 29, 2026	32.48	32.56	32.47	32.47	32.47	0.09%	3,216
May 28, 2026	32.21	32.54	32.18	32.44	32.44	0.06%	8,169
May 27, 2026	32.52	32.52	32.41	32.42	32.42	-0.28%	12,213
May 26, 2026	32.23	32.52	32.23	32.51	32.51	0.03%	4,687
May 25, 2026	32.30	32.50	32.30	32.50	32.50	1.56%	2,266
May 22, 2026	31.88	32.05	31.88	32.00	32.00	0.82%	17,826
May 21, 2026	31.58	31.85	31.47	31.74	31.74	0.09%	10,468
May 20, 2026	31.31	31.71	31.28	31.71	31.71	1.80%	10,740
May 19, 2026	31.35	31.35	31.00	31.15	31.15	-1.14%	7,364
May 15, 2026	31.75	31.75	31.50	31.51	31.51	-1.53%	8,533
May 14, 2026	31.98	32.11	31.97	32.00	32.00	0.31%	10,598
May 13, 2026	31.96	31.96	31.75	31.90	31.90	-0.13%	7,435
May 12, 2026	32.05	32.05	31.65	31.94	31.94	-0.62%	16,425
May 11, 2026	32.33	32.33	32.13	32.14	32.14	-0.28%	2,755
May 8, 2026	32.25	32.29	32.20	32.23	32.23	0.25%	2,721
May 7, 2026	32.71	32.71	32.15	32.15	32.15	-1.11%	4,193
May 6, 2026	32.36	32.55	32.34	32.51	32.51	1.72%	2,686
May 5, 2026	31.70	31.99	31.70	31.96	31.96	1.36%	8,247
May 4, 2026	31.65	31.75	31.49	31.53	31.53	-0.66%	2,801
May 1, 2026	31.71	31.82	31.71	31.74	31.74	0.03%	8,568
Apr 30, 2026	31.65	31.73	31.63	31.73	31.73	1.63%	1,797
Apr 29, 2026	31.47	31.47	31.16	31.22	31.22	-0.73%	3,540
Apr 28, 2026	31.67	31.81	31.38	31.45	31.45	-1.07%	7,152
Apr 27, 2026	31.77	31.81	31.76	31.79	31.79	0.13%	5,042
Apr 24, 2026	31.87	31.87	31.72	31.75	31.75	0.41%	4,114
Apr 23, 2026	31.75	31.84	31.35	31.62	31.62	-0.06%	8,244
Apr 22, 2026	32.20	32.20	31.64	31.64	31.64	-0.57%	2,908
Apr 21, 2026	32.11	32.20	31.80	31.82	31.82	-0.56%	8,951
Apr 20, 2026	31.94	32.00	31.91	32.00	32.00	0.57%	6,365
Apr 17, 2026	31.44	31.90	31.44	31.82	31.82	1.92%	7,575
Apr 16, 2026	31.23	31.31	31.15	31.22	31.22	0.16%	8,765
Apr 15, 2026	31.32	31.32	31.10	31.17	31.17	-0.32%	4,612
Apr 14, 2026	31.26	31.33	31.24	31.27	31.27	0.45%	5,336
Apr 13, 2026	30.77	31.13	30.76	31.13	31.13	1.17%	4,624
Apr 10, 2026	31.00	31.00	30.76	30.77	30.77	-0.52%	4,062