TSX:XMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2025	40.05	40.05	40.05	40.05	40.05	0.70%	700
Feb 4, 2025	39.78	39.78	39.77	39.77	39.77	-1.05%	600
Feb 3, 2025	40.31	40.31	40.19	40.19	40.19	-0.30%	1,300
Jan 31, 2025	40.44	40.44	40.22	40.31	40.31	-0.79%	5,413
Jan 30, 2025	40.41	40.63	40.41	40.63	40.63	1.63%	800
Jan 29, 2025	40.01	40.01	39.97	39.98	39.98	0.28%	1,940
Jan 28, 2025	39.84	39.87	39.76	39.87	39.87	0.08%	2,300
Jan 27, 2025	39.82	39.85	39.81	39.84	39.84	1.40%	2,400
Jan 24, 2025	39.31	39.31	39.26	39.29	39.29	0.08%	1,100
Jan 23, 2025	39.09	39.26	39.08	39.26	39.26	0.59%	1,300
Jan 22, 2025	39.06	39.06	39.00	39.03	39.03	-0.33%	3,001
Jan 21, 2025	39.14	39.16	39.14	39.16	39.16	0.31%	1,400
Jan 20, 2025	39.04	39.04	39.04	39.04	39.04	0.10%	300
Jan 17, 2025	38.95	39.00	38.95	39.00	39.00	0.62%	2,900
Jan 16, 2025	38.61	38.77	38.61	38.76	38.76	0.99%	400
Jan 15, 2025	38.41	38.50	38.37	38.38	38.38	0.44%	4,500
Jan 14, 2025	38.28	38.28	38.14	38.21	38.21	-0.13%	5,430
Jan 13, 2025	38.23	38.28	38.20	38.26	38.26	-0.31%	6,024
Jan 10, 2025	38.41	38.42	38.36	38.38	38.38	-1.06%	600
Jan 9, 2025	38.82	38.83	38.79	38.79	38.79	-	1,000
Jan 8, 2025	38.71	38.79	38.71	38.79	38.79	0.10%	600
Jan 7, 2025	38.78	38.78	38.75	38.75	38.75	0.03%	400
Jan 6, 2025	38.73	38.91	38.73	38.74	38.74	-0.44%	810
Jan 3, 2025	38.67	38.91	38.67	38.91	38.91	0.62%	1,116
Jan 2, 2025	38.88	38.88	38.63	38.67	38.67	0.03%	922
Dec 31, 2024	38.66	38.66	38.66	38.66	38.66	-0.08%	100
Dec 30, 2024	38.73	38.73	38.65	38.69	38.69	-1.00%	2,800
Dec 27, 2024	39.08	39.08	39.08	39.08	38.67	-	-
Dec 24, 2024	39.08	39.08	39.08	39.08	38.67	0.64%	420
Dec 23, 2024	38.83	38.83	38.83	38.83	38.42	-0.15%	-
Dec 20, 2024	38.51	38.96	38.51	38.89	38.48	0.13%	600
Dec 19, 2024	39.00	39.00	38.74	38.84	38.43	-0.49%	1,900
Dec 18, 2024	39.04	39.04	39.03	39.03	38.62	-1.16%	300
Dec 17, 2024	39.54	39.57	39.48	39.49	39.08	0.20%	1,700
Dec 16, 2024	39.29	39.44	39.29	39.41	39.00	-0.20%	5,300
Dec 13, 2024	39.50	39.50	39.49	39.49	39.08	-0.40%	1,900
Dec 12, 2024	39.65	39.65	39.65	39.65	39.23	-	-
Dec 11, 2024	39.65	39.65	39.65	39.65	39.23	-0.13%	200
Dec 10, 2024	39.71	39.71	39.70	39.70	39.28	-0.73%	700
Dec 9, 2024	39.96	39.99	39.96	39.99	39.57	-0.20%	1,300
Dec 6, 2024	40.08	40.08	40.04	40.07	39.64	0.63%	710
Dec 5, 2024	39.61	39.82	39.61	39.82	39.40	0.50%	1,012
Dec 4, 2024	39.73	39.73	39.61	39.62	39.20	0.23%	821
Dec 3, 2024	39.53	39.53	39.53	39.53	39.12	-	-
Dec 2, 2024	39.38	39.53	39.38	39.53	39.11	0.36%	600
Nov 29, 2024	39.31	39.39	39.31	39.39	38.98	0.64%	1,600
Nov 28, 2024	39.14	39.14	39.14	39.14	38.73	0.51%	-
Nov 27, 2024	38.94	38.94	38.94	38.94	38.53	-	-
Nov 26, 2024	39.10	39.10	38.88	38.94	38.53	0.36%	1,500
Nov 25, 2024	38.79	38.80	38.79	38.80	38.39	0.44%	500
Nov 22, 2024	38.60	38.63	38.60	38.63	38.22	0.44%	800
Nov 21, 2024	38.46	38.46	38.46	38.46	38.06	0.29%	100
Nov 20, 2024	38.35	38.35	38.35	38.35	37.95	-0.39%	500
Nov 19, 2024	38.50	38.50	38.50	38.50	38.10	-0.34%	300
Nov 18, 2024	38.48	38.68	38.48	38.63	38.22	-0.21%	2,210
Nov 15, 2024	38.62	38.71	38.60	38.71	38.30	0.05%	2,100
Nov 14, 2024	38.72	38.72	38.69	38.69	38.28	0.29%	800
Nov 13, 2024	38.58	38.58	38.58	38.58	38.17	-0.10%	800
Nov 12, 2024	38.56	38.62	38.53	38.62	38.21	-1.50%	600
Nov 11, 2024	39.21	39.21	39.21	39.21	38.80	-0.03%	400
Nov 8, 2024	39.22	39.22	39.15	39.22	38.81	0.08%	3,813
Nov 7, 2024	39.11	39.31	39.11	39.19	38.78	0.26%	900
Nov 6, 2024	39.02	39.09	38.91	39.09	38.68	-0.69%	400
Nov 5, 2024	39.25	39.36	39.25	39.36	38.95	0.13%	900
Nov 4, 2024	39.30	39.31	39.30	39.31	38.90	-0.03%	500
Nov 1, 2024	39.33	39.33	39.32	39.32	38.91	0.90%	200
Oct 31, 2024	38.93	38.97	38.91	38.97	38.56	-0.71%	700
Oct 30, 2024	39.27	39.27	39.25	39.25	38.84	-0.78%	1,000
Oct 29, 2024	39.56	39.56	39.56	39.56	39.14	0.82%	-
Oct 28, 2024	39.24	39.24	39.24	39.24	38.83	-0.15%	-
Oct 25, 2024	39.28	39.30	39.28	39.30	38.89	0.05%	1,100
Oct 24, 2024	39.28	39.28	39.28	39.28	38.87	0.64%	200
Oct 23, 2024	39.03	39.03	39.03	39.03	38.62	-1.44%	100
Oct 22, 2024	39.60	39.60	39.60	39.60	39.18	-0.28%	-
Oct 21, 2024	39.78	39.78	39.71	39.71	39.29	-0.60%	300
Oct 18, 2024	39.91	39.95	39.91	39.95	39.53	0.38%	300
Oct 17, 2024	39.80	39.80	39.80	39.80	39.38	0.35%	100
Oct 16, 2024	39.66	39.66	39.66	39.66	39.24	-0.58%	400
Oct 15, 2024	39.90	39.90	39.88	39.89	39.47	0.43%	2,220
Oct 11, 2024	39.72	39.72	39.72	39.72	39.30	0.48%	400
Oct 10, 2024	39.52	39.53	39.51	39.53	39.11	0.15%	900
Oct 9, 2024	39.47	39.47	39.47	39.47	39.06	0.46%	300
Oct 8, 2024	39.29	39.29	39.29	39.29	38.88	0.59%	100
Oct 7, 2024	39.11	39.11	39.06	39.06	38.65	0.05%	200
Oct 4, 2024	39.04	39.04	39.04	39.04	38.63	0.33%	314
Oct 3, 2024	38.90	38.91	38.90	38.91	38.50	-0.38%	401
Oct 2, 2024	38.98	39.06	38.98	39.06	38.65	-0.69%	500
Oct 1, 2024	39.31	39.35	39.30	39.33	38.92	-0.53%	900
Sep 30, 2024	39.59	39.59	39.50	39.54	39.12	-0.28%	1,400
Sep 27, 2024	39.68	39.69	39.65	39.65	39.23	-0.25%	5,700
Sep 26, 2024	39.72	39.75	39.72	39.75	39.33	0.81%	200
Sep 25, 2024	39.43	39.43	39.43	39.43	39.02	-0.25%	100
Sep 24, 2024	39.53	39.53	39.53	39.53	39.11	-0.20%	100
Sep 23, 2024	39.64	39.64	39.59	39.61	39.19	-	1,500
Sep 20, 2024	39.55	39.61	39.55	39.61	39.19	-0.13%	400
Sep 19, 2024	39.66	39.66	39.66	39.66	39.24	0.03%	-
Sep 18, 2024	39.60	39.80	39.60	39.65	39.23	-0.35%	1,727
Sep 17, 2024	39.79	39.79	39.79	39.79	39.37	-0.53%	100
Sep 16, 2024	39.98	40.00	39.98	40.00	39.58	0.68%	300
Sep 13, 2024	39.81	39.81	39.71	39.73	39.31	0.15%	300