XMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2024	39.08	39.08	39.08	39.08	39.08	0.64%	420
Dec 23, 2024	38.83	38.83	38.83	38.83	38.83	-0.15%	-
Dec 20, 2024	38.51	38.96	38.51	38.89	38.89	0.13%	600
Dec 19, 2024	39.00	39.00	38.74	38.84	38.84	-0.49%	1,900
Dec 18, 2024	39.04	39.04	39.03	39.03	39.03	-1.16%	300
Dec 17, 2024	39.54	39.57	39.48	39.49	39.49	0.20%	1,700
Dec 16, 2024	39.29	39.44	39.29	39.41	39.41	-0.20%	5,300
Dec 13, 2024	39.50	39.50	39.49	39.49	39.49	-0.40%	1,900
Dec 12, 2024	39.65	39.65	39.65	39.65	39.65	-	-
Dec 11, 2024	39.65	39.65	39.65	39.65	39.65	-0.13%	200
Dec 10, 2024	39.71	39.71	39.70	39.70	39.70	-0.73%	700
Dec 9, 2024	39.96	39.99	39.96	39.99	39.99	-0.20%	1,300
Dec 6, 2024	40.08	40.08	40.04	40.07	40.07	0.63%	710
Dec 5, 2024	39.61	39.82	39.61	39.82	39.82	0.50%	1,012
Dec 4, 2024	39.73	39.73	39.61	39.62	39.62	0.23%	821
Dec 3, 2024	39.53	39.53	39.53	39.53	39.53	-	-
Dec 2, 2024	39.38	39.53	39.38	39.53	39.53	0.36%	600
Nov 29, 2024	39.31	39.39	39.31	39.39	39.39	0.64%	1,600
Nov 28, 2024	39.14	39.14	39.14	39.14	39.14	0.51%	-
Nov 27, 2024	38.94	38.94	38.94	38.94	38.94	-	-
Nov 26, 2024	39.10	39.10	38.88	38.94	38.94	0.36%	1,500
Nov 25, 2024	38.79	38.80	38.79	38.80	38.80	0.44%	500
Nov 22, 2024	38.60	38.63	38.60	38.63	38.63	0.44%	800
Nov 21, 2024	38.46	38.46	38.46	38.46	38.46	0.29%	100
Nov 20, 2024	38.35	38.35	38.35	38.35	38.35	-0.39%	500
Nov 19, 2024	38.50	38.50	38.50	38.50	38.50	-0.34%	300
Nov 18, 2024	38.48	38.68	38.48	38.63	38.63	-0.21%	2,210
Nov 15, 2024	38.62	38.71	38.60	38.71	38.71	0.05%	2,100
Nov 14, 2024	38.72	38.72	38.69	38.69	38.69	0.29%	800
Nov 13, 2024	38.58	38.58	38.58	38.58	38.58	-0.10%	800
Nov 12, 2024	38.56	38.62	38.53	38.62	38.62	-1.50%	600
Nov 11, 2024	39.21	39.21	39.21	39.21	39.21	-0.03%	400
Nov 8, 2024	39.22	39.22	39.15	39.22	39.22	0.08%	3,813
Nov 7, 2024	39.11	39.31	39.11	39.19	39.19	0.26%	900
Nov 6, 2024	39.02	39.09	38.91	39.09	39.09	-0.69%	400
Nov 5, 2024	39.25	39.36	39.25	39.36	39.36	0.13%	900
Nov 4, 2024	39.30	39.31	39.30	39.31	39.31	-0.03%	500
Nov 1, 2024	39.33	39.33	39.32	39.32	39.32	0.90%	200
Oct 31, 2024	38.93	38.97	38.91	38.97	38.97	-0.71%	700
Oct 30, 2024	39.27	39.27	39.25	39.25	39.25	-0.78%	1,000
Oct 29, 2024	39.56	39.56	39.56	39.56	39.56	0.82%	-
Oct 28, 2024	39.24	39.24	39.24	39.24	39.24	-0.15%	-
Oct 25, 2024	39.28	39.30	39.28	39.30	39.30	0.05%	1,100
Oct 24, 2024	39.28	39.28	39.28	39.28	39.28	0.64%	200
Oct 23, 2024	39.03	39.03	39.03	39.03	39.03	-1.44%	100
Oct 22, 2024	39.60	39.60	39.60	39.60	39.60	-0.28%	-
Oct 21, 2024	39.78	39.78	39.71	39.71	39.71	-0.60%	300
Oct 18, 2024	39.91	39.95	39.91	39.95	39.95	0.38%	300
Oct 17, 2024	39.80	39.80	39.80	39.80	39.80	0.35%	100
Oct 16, 2024	39.66	39.66	39.66	39.66	39.66	-0.58%	400
Oct 15, 2024	39.90	39.90	39.88	39.89	39.89	0.43%	2,220
Oct 11, 2024	39.72	39.72	39.72	39.72	39.72	0.48%	400
Oct 10, 2024	39.52	39.53	39.51	39.53	39.53	0.15%	900
Oct 9, 2024	39.47	39.47	39.47	39.47	39.47	0.46%	300
Oct 8, 2024	39.29	39.29	39.29	39.29	39.29	0.59%	100
Oct 7, 2024	39.11	39.11	39.06	39.06	39.06	0.05%	200
Oct 4, 2024	39.04	39.04	39.04	39.04	39.04	0.33%	314
Oct 3, 2024	38.90	38.91	38.90	38.91	38.91	-0.38%	401
Oct 2, 2024	38.98	39.06	38.98	39.06	39.06	-0.69%	500
Oct 1, 2024	39.31	39.35	39.30	39.33	39.33	-0.53%	900
Sep 30, 2024	39.59	39.59	39.50	39.54	39.54	-0.28%	1,400
Sep 27, 2024	39.68	39.69	39.65	39.65	39.65	-0.25%	5,700
Sep 26, 2024	39.72	39.75	39.72	39.75	39.75	0.81%	200
Sep 25, 2024	39.43	39.43	39.43	39.43	39.43	-0.25%	100
Sep 24, 2024	39.53	39.53	39.53	39.53	39.53	-0.20%	100
Sep 23, 2024	39.64	39.64	39.59	39.61	39.61	-	1,500
Sep 20, 2024	39.55	39.61	39.55	39.61	39.61	-0.13%	400
Sep 19, 2024	39.66	39.66	39.66	39.66	39.66	0.03%	-
Sep 18, 2024	39.60	39.80	39.60	39.65	39.65	-0.35%	1,727
Sep 17, 2024	39.79	39.79	39.79	39.79	39.79	-0.53%	100
Sep 16, 2024	39.98	40.00	39.98	40.00	40.00	0.68%	300
Sep 13, 2024	39.81	39.81	39.71	39.73	39.73	0.15%	300
Sep 12, 2024	39.67	39.67	39.67	39.67	39.67	0.74%	-
Sep 11, 2024	39.39	39.39	39.33	39.38	39.38	-0.33%	500
Sep 10, 2024	39.51	39.51	39.51	39.51	39.51	-0.03%	-
Sep 9, 2024	39.59	39.59	39.51	39.52	39.52	0.79%	1,400
Sep 6, 2024	39.22	39.22	39.21	39.21	39.21	-0.66%	200
Sep 5, 2024	39.43	39.51	39.43	39.47	39.47	0.25%	400
Sep 4, 2024	39.24	39.37	39.24	39.37	39.37	-0.15%	534
Sep 3, 2024	39.43	39.43	39.43	39.43	39.43	0.03%	105
Aug 30, 2024	39.44	39.44	39.34	39.42	39.42	0.03%	1,300
Aug 29, 2024	39.40	39.41	39.40	39.41	39.41	0.20%	700
Aug 28, 2024	39.24	39.33	39.24	39.33	39.33	0.46%	2,200
Aug 27, 2024	39.15	39.15	39.15	39.15	39.15	-0.48%	-
Aug 26, 2024	39.34	39.34	39.34	39.34	39.34	0.08%	-
Aug 23, 2024	39.16	39.31	39.16	39.31	39.31	0.79%	700
Aug 22, 2024	39.15	39.15	38.99	39.00	39.00	-0.15%	2,400
Aug 21, 2024	39.00	39.06	38.97	39.06	39.06	0.44%	1,700
Aug 20, 2024	38.90	38.90	38.89	38.89	38.89	0.13%	615
Aug 19, 2024	38.83	38.84	38.83	38.84	38.84	0.65%	420
Aug 16, 2024	38.59	38.59	38.59	38.59	38.59	0.16%	430
Aug 15, 2024	38.47	38.54	38.47	38.53	38.53	0.76%	704
Aug 14, 2024	38.14	38.25	38.14	38.24	38.24	1.54%	9,516
Aug 13, 2024	37.66	37.66	37.66	37.66	37.66	-	-
Aug 12, 2024	37.66	37.66	37.65	37.66	37.66	0.35%	900
Aug 9, 2024	37.53	37.53	37.53	37.53	37.53	0.08%	3,031
Aug 8, 2024	37.47	37.52	37.47	37.50	37.50	0.75%	1,620
Aug 7, 2024	37.42	37.42	37.20	37.22	37.22	0.76%	2,200
Aug 6, 2024	36.99	36.99	36.90	36.94	36.94	-2.58%	2,900
Aug 2, 2024	37.85	37.92	37.85	37.92	37.92	-0.60%	407