TSX:XMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	48.50	48.56	48.42	48.52	48.52	0.37%	1,055
Feb 11, 2026	48.28	48.34	48.19	48.34	48.34	0.96%	1,232
Feb 10, 2026	47.82	47.88	47.80	47.88	47.88	0.44%	2,677
Feb 9, 2026	47.60	47.67	47.60	47.67	47.67	0.25%	2,121
Feb 6, 2026	47.25	47.55	47.25	47.55	47.55	0.76%	1,247
Feb 5, 2026	47.30	47.30	47.19	47.19	47.19	-0.21%	1,291
Feb 4, 2026	47.24	47.31	47.20	47.29	47.29	1.39%	3,014
Feb 3, 2026	46.58	46.64	46.56	46.64	46.64	0.28%	1,192
Feb 2, 2026	46.23	46.51	46.23	46.51	46.51	0.71%	5,056
Jan 30, 2026	45.98	46.18	45.98	46.18	46.18	0.39%	2,730
Jan 29, 2026	46.02	46.02	45.92	46.00	46.00	0.33%	6,147
Jan 28, 2026	45.83	45.87	45.82	45.85	45.85	-1.08%	6,244
Jan 27, 2026	46.39	46.39	46.35	46.35	46.35	0.38%	2,832
Jan 26, 2026	46.20	46.22	46.18	46.18	46.18	0.69%	4,587
Jan 23, 2026	45.83	45.90	45.83	45.86	45.86	0.15%	816
Jan 22, 2026	45.82	45.82	45.77	45.79	45.79	-0.07%	1,899
Jan 21, 2026	45.76	45.89	45.59	45.82	45.82	0.04%	2,353
Jan 20, 2026	45.95	45.95	45.78	45.80	45.80	0.46%	809
Jan 19, 2026	45.24	45.77	45.24	45.59	45.59	-1.34%	7,615
Jan 16, 2026	46.07	46.22	46.07	46.21	46.21	0.26%	3,855
Jan 15, 2026	46.17	46.17	46.09	46.09	46.09	-0.32%	1,350
Jan 14, 2026	46.26	46.26	46.24	46.24	46.24	0.81%	711
Jan 13, 2026	45.87	45.87	45.87	45.87	45.87	-0.69%	245
Jan 12, 2026	46.33	46.33	46.18	46.19	46.19	-0.04%	2,050
Jan 9, 2026	46.00	46.21	46.00	46.21	46.21	0.81%	215
Jan 8, 2026	45.85	45.85	45.84	45.84	45.84	0.42%	265
Jan 7, 2026	45.59	45.65	45.56	45.65	45.65	0.13%	2,032
Jan 6, 2026	45.59	45.59	45.56	45.59	45.59	0.20%	3,753
Jan 5, 2026	45.13	45.50	45.13	45.50	45.50	0.64%	855
Jan 2, 2026	45.41	45.41	45.19	45.21	45.21	0.40%	1,562
Dec 31, 2025	45.03	45.03	45.03	45.03	45.03	-1.10%	200
Dec 29, 2025	45.62	45.62	45.53	45.53	44.99	-0.26%	665
Dec 23, 2025	45.64	45.65	45.64	45.65	45.10	0.44%	1,165
Dec 22, 2025	45.47	45.47	45.33	45.45	44.91	-0.46%	1,169
Dec 19, 2025	45.50	45.67	45.50	45.66	45.11	0.46%	1,019
Dec 18, 2025	45.53	45.53	45.45	45.45	44.91	0.42%	1,600
Dec 17, 2025	45.26	45.26	45.26	45.26	44.72	-0.04%	102
Dec 16, 2025	45.27	45.28	45.18	45.28	44.74	-0.75%	1,887
Dec 15, 2025	45.84	45.84	45.55	45.62	45.07	0.80%	3,891
Dec 12, 2025	45.19	45.26	45.19	45.26	44.72	-0.06%	1,075
Dec 11, 2025	45.42	45.42	45.29	45.29	44.74	0.14%	3,104
Dec 10, 2025	45.19	45.25	45.13	45.22	44.68	0.48%	1,909
Dec 9, 2025	45.07	45.07	45.01	45.01	44.47	-0.08%	461
Dec 8, 2025	44.89	45.04	44.89	45.04	44.50	-0.24%	3,085
Dec 5, 2025	45.29	45.29	45.15	45.15	44.61	-1.51%	944
Dec 4, 2025	45.81	45.84	45.81	45.84	45.29	0.15%	226
Dec 3, 2025	45.75	45.77	45.75	45.77	45.22	0.02%	807
Dec 2, 2025	45.80	45.80	45.70	45.76	45.21	-	1,222
Dec 1, 2025	45.73	45.81	45.73	45.76	45.21	0.07%	1,968
Nov 28, 2025	45.99	45.99	45.73	45.73	45.18	-0.50%	1,636