TSX:XMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2025	44.16	44.36	44.16	44.36	44.36	1.37%	764
May 16, 2025	43.76	43.76	43.76	43.76	43.89	0.57%	152
May 15, 2025	43.52	43.52	43.51	43.51	43.51	1.35%	610
May 14, 2025	42.99	43.00	42.91	42.93	42.93	-0.26%	14,717
May 13, 2025	43.05	43.14	43.04	43.04	43.04	-0.51%	1,512
May 12, 2025	43.58	43.58	43.26	43.26	43.26	-1.14%	4,100
May 9, 2025	43.75	43.78	43.68	43.76	43.76	0.67%	2,600
May 8, 2025	43.61	43.61	43.47	43.47	43.47	-0.59%	534
May 7, 2025	43.72	43.78	43.64	43.73	43.73	-0.07%	3,800
May 6, 2025	43.81	43.85	43.76	43.76	43.76	-	2,708
May 5, 2025	43.84	43.84	43.76	43.76	43.76	0.44%	3,000
May 2, 2025	43.52	43.58	43.43	43.57	43.57	0.72%	2,005
May 1, 2025	43.19	43.26	43.09	43.26	43.26	0.05%	1,600
Apr 30, 2025	43.38	43.38	43.17	43.24	43.24	-0.07%	2,706
Apr 29, 2025	43.22	43.27	43.17	43.27	43.27	0.63%	1,200
Apr 28, 2025	42.98	43.00	42.97	43.00	43.00	0.51%	700
Apr 25, 2025	42.80	42.80	42.57	42.78	42.78	-0.23%	14,223
Apr 24, 2025	42.57	42.92	42.57	42.88	42.88	0.45%	6,409
Apr 23, 2025	42.83	42.87	42.69	42.69	42.69	-0.26%	1,341
Apr 22, 2025	42.85	42.87	42.76	42.80	42.80	1.16%	1,913
Apr 21, 2025	42.47	42.47	42.20	42.31	42.31	0.26%	2,600
Apr 17, 2025	42.20	42.35	42.20	42.20	42.20	0.52%	2,400
Apr 16, 2025	42.18	42.25	41.98	41.98	41.98	-0.17%	1,335
Apr 15, 2025	41.79	42.07	41.79	42.05	42.05	1.50%	4,244
Apr 14, 2025	41.34	41.48	41.34	41.43	41.43	0.97%	13,500
Apr 11, 2025	40.50	41.03	40.50	41.03	41.03	1.46%	1,929
Apr 10, 2025	40.55	40.55	40.17	40.44	40.44	-0.71%	1,900
Apr 9, 2025	39.32	40.73	39.32	40.73	40.73	2.57%	3,316
Apr 8, 2025	40.07	40.11	39.69	39.71	39.71	0.30%	2,400
Apr 7, 2025	39.73	39.74	39.22	39.59	39.59	-3.25%	5,743
Apr 4, 2025	40.98	40.98	40.86	40.92	40.92	-2.90%	1,400
Apr 3, 2025	42.31	42.31	42.14	42.14	42.14	-0.78%	11,123
Apr 2, 2025	42.34	42.47	42.33	42.47	42.47	0.09%	14,241
Apr 1, 2025	42.77	42.77	42.43	42.43	42.43	-0.54%	6,300
Mar 31, 2025	42.31	42.67	42.31	42.66	42.66	0.02%	2,439
Mar 28, 2025	42.65	42.65	42.65	42.65	42.65	0.16%	737
Mar 27, 2025	42.20	42.65	42.20	42.58	42.58	0.80%	5,107
Mar 26, 2025	42.35	42.35	42.22	42.24	42.24	-0.73%	94,900
Mar 25, 2025	42.82	42.82	42.55	42.55	42.55	0.35%	2,000
Mar 24, 2025	42.34	42.40	42.34	42.40	42.40	-0.80%	732
Mar 21, 2025	42.83	42.83	42.74	42.74	42.74	-0.19%	300
Mar 20, 2025	42.89	42.89	42.81	42.82	42.82	-0.46%	1,000
Mar 19, 2025	42.93	43.07	42.85	43.02	43.02	0.26%	4,400
Mar 18, 2025	42.88	42.91	42.79	42.91	42.91	0.02%	2,000
Mar 17, 2025	42.68	42.91	42.68	42.90	42.90	0.54%	3,000
Mar 14, 2025	42.67	42.70	42.62	42.67	42.67	0.05%	1,802
Mar 13, 2025	42.48	42.65	42.48	42.65	42.65	0.28%	1,700
Mar 12, 2025	42.39	42.61	42.39	42.53	42.53	-0.16%	3,028
Mar 11, 2025	42.84	42.85	42.60	42.60	42.60	-0.56%	4,409
Mar 10, 2025	43.05	43.05	42.84	42.84	42.84	-0.19%	207