TSX:XMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2025	45.29	45.40	45.27	45.27	45.27	0.49%	1,400
Oct 15, 2025	45.05	45.05	45.05	45.05	45.05	0.38%	200
Oct 14, 2025	44.88	44.88	44.88	44.88	44.88	0.56%	200
Oct 10, 2025	44.83	44.83	44.63	44.63	44.63	-0.78%	2,309
Oct 9, 2025	44.98	44.98	44.98	44.98	44.98	0.07%	104
Oct 8, 2025	44.93	44.95	44.93	44.95	44.95	-0.20%	822
Oct 7, 2025	45.09	45.09	45.04	45.04	45.04	-0.49%	400
Oct 6, 2025	45.26	45.30	45.26	45.26	45.26	-0.13%	1,516
Oct 3, 2025	45.32	45.32	45.32	45.32	45.32	0.40%	406
Oct 2, 2025	45.09	45.14	45.09	45.14	45.14	-0.24%	723
Oct 1, 2025	45.21	45.25	45.21	45.25	45.25	1.12%	911
Sep 30, 2025	44.75	44.75	44.73	44.75	44.75	0.20%	3,336
Sep 29, 2025	44.63	44.66	44.63	44.66	44.66	-0.04%	500
Sep 26, 2025	44.62	44.68	44.62	44.68	44.68	0.81%	904
Sep 25, 2025	44.38	44.38	44.30	44.32	44.32	-0.56%	918
Sep 24, 2025	44.53	44.61	44.53	44.57	44.57	0.04%	1,012
Sep 23, 2025	44.56	44.56	44.55	44.55	44.55	0.02%	631
Sep 22, 2025	44.40	44.54	44.40	44.54	44.54	0.13%	600
Sep 19, 2025	44.50	44.50	44.45	44.48	44.48	-0.58%	500
Sep 18, 2025	44.85	44.85	44.71	44.74	44.74	-0.29%	1,000
Sep 17, 2025	44.96	45.05	44.87	44.87	44.87	-0.31%	600
Sep 16, 2025	45.07	45.07	44.95	45.01	45.01	-0.20%	511
Sep 15, 2025	45.40	45.40	45.10	45.10	45.10	-0.46%	800
Sep 12, 2025	45.31	45.31	45.31	45.31	45.31	-0.20%	500
Sep 11, 2025	45.40	45.40	45.40	45.40	45.40	0.44%	144
Sep 10, 2025	45.19	45.20	45.19	45.20	45.20	0.16%	500
Sep 9, 2025	45.05	45.13	45.05	45.13	45.13	0.04%	500
Sep 8, 2025	45.01	45.11	45.01	45.11	45.11	0.22%	645
Sep 5, 2025	45.01	45.01	45.01	45.01	45.01	1.37%	100
Sep 4, 2025	44.40	44.40	44.40	44.40	44.40	-	-
Sep 3, 2025	44.27	44.40	44.27	44.40	44.40	0.25%	700
Sep 2, 2025	44.23	44.38	44.23	44.29	44.29	-0.29%	800
Aug 29, 2025	44.41	44.42	44.41	44.42	44.42	-0.31%	1,131
Aug 28, 2025	44.54	44.58	44.54	44.56	44.56	-0.34%	1,000
Aug 27, 2025	44.75	44.75	44.67	44.71	44.71	-0.20%	5,801
Aug 26, 2025	44.82	44.84	44.78	44.80	44.80	-0.42%	2,920
Aug 25, 2025	45.13	45.13	44.99	44.99	44.99	-1.10%	2,410
Aug 22, 2025	45.53	45.53	45.49	45.49	45.49	0.29%	2,600
Aug 21, 2025	45.22	45.36	45.22	45.36	45.36	-0.37%	2,102
Aug 20, 2025	45.48	45.53	45.48	45.53	45.53	1.61%	843
Aug 19, 2025	44.81	44.81	44.81	44.81	44.81	-	-
Aug 18, 2025	44.82	44.86	44.79	44.81	44.81	-0.11%	5,900
Aug 15, 2025	44.80	44.86	44.77	44.86	44.86	0.49%	6,404
Aug 14, 2025	44.54	44.64	44.54	44.64	44.64	0.07%	11,200
Aug 13, 2025	44.54	44.62	44.54	44.61	44.61	0.63%	5,400
Aug 12, 2025	44.24	44.33	44.24	44.33	44.33	0.54%	4,620
Aug 11, 2025	44.09	44.13	44.09	44.09	44.09	-0.07%	900
Aug 8, 2025	44.12	44.12	44.12	44.12	44.12	0.11%	900
Aug 7, 2025	44.00	44.07	44.00	44.07	44.07	0.59%	2,142
Aug 6, 2025	43.81	43.81	43.81	43.81	43.81	-	-