TSX:XMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2025	43.53	43.53	43.46	43.46	43.46	0.07%	1,200
Jul 4, 2025	43.49	43.58	43.07	43.43	43.43	0.37%	2,400
Jul 3, 2025	43.42	43.62	43.27	43.27	43.27	-0.83%	3,700
Jul 2, 2025	43.62	43.65	43.62	43.63	43.63	-0.02%	900
Jun 30, 2025	43.82	43.82	43.47	43.64	43.64	0.02%	1,900
Jun 27, 2025	43.59	43.63	43.59	43.63	43.63	1.09%	700
Jun 26, 2025	43.16	43.16	43.16	43.16	43.16	-2.20%	-
Jun 25, 2025	44.13	44.13	44.13	44.13	44.13	-0.02%	-
Jun 24, 2025	44.14	44.14	44.14	44.14	43.47	0.52%	300
Jun 23, 2025	43.70	43.91	43.70	43.91	43.25	0.64%	700
Jun 20, 2025	43.69	43.77	43.63	43.63	42.97	-0.25%	417
Jun 19, 2025	43.73	43.74	43.73	43.74	43.08	0.11%	300
Jun 18, 2025	43.66	43.82	43.66	43.69	43.03	0.48%	600
Jun 17, 2025	43.50	43.53	43.46	43.48	42.82	-0.46%	14,400
Jun 16, 2025	43.85	43.93	43.68	43.68	43.02	-0.05%	2,500
Jun 13, 2025	44.00	44.00	43.70	43.70	43.04	-1.27%	81,630
Jun 12, 2025	44.26	44.27	44.18	44.26	43.59	0.34%	4,000
Jun 11, 2025	44.11	44.11	44.11	44.11	43.44	-0.09%	600
Jun 10, 2025	44.16	44.16	44.14	44.15	43.48	0.05%	1,534
Jun 9, 2025	44.18	44.18	44.13	44.13	43.46	-0.25%	447
Jun 6, 2025	44.15	44.24	44.15	44.24	43.57	0.32%	400
Jun 5, 2025	44.08	44.16	44.08	44.10	43.43	-0.09%	812
Jun 4, 2025	44.15	44.19	44.13	44.14	43.47	-0.02%	2,600
Jun 3, 2025	44.10	44.15	44.10	44.15	43.48	-0.74%	2,004
Jun 2, 2025	44.16	44.48	44.13	44.48	43.81	0.82%	8,000
May 30, 2025	44.26	44.26	44.03	44.12	43.45	-0.25%	1,609
May 29, 2025	44.05	44.23	44.05	44.23	43.56	0.34%	1,100
May 28, 2025	44.15	44.15	44.07	44.08	43.41	-0.65%	1,200
May 27, 2025	44.13	44.37	44.13	44.37	43.70	0.54%	2,700
May 26, 2025	44.13	44.13	44.13	44.13	43.46	0.59%	309
May 23, 2025	43.76	43.87	43.76	43.87	43.21	-0.59%	1,900
May 22, 2025	44.18	44.19	44.13	44.13	43.46	-0.09%	523
May 21, 2025	44.36	44.42	44.17	44.17	43.50	-0.34%	1,105
May 20, 2025	44.16	44.36	44.16	44.32	43.65	1.28%	1,700
May 16, 2025	43.76	43.76	43.76	43.76	43.10	0.57%	200
May 15, 2025	43.52	43.52	43.51	43.51	42.85	1.35%	610
May 14, 2025	42.99	43.00	42.91	42.93	42.28	-0.26%	14,717
May 13, 2025	43.05	43.14	43.04	43.04	42.39	-0.51%	1,512
May 12, 2025	43.58	43.58	43.26	43.26	42.61	-1.14%	4,100
May 9, 2025	43.75	43.78	43.68	43.76	43.10	0.67%	2,600
May 8, 2025	43.61	43.61	43.47	43.47	42.81	-0.59%	534
May 7, 2025	43.72	43.78	43.64	43.73	43.07	-0.07%	3,800
May 6, 2025	43.81	43.85	43.76	43.76	43.10	-	2,708
May 5, 2025	43.84	43.84	43.76	43.76	43.10	0.44%	3,000
May 2, 2025	43.52	43.58	43.43	43.57	42.91	0.72%	2,005
May 1, 2025	43.19	43.26	43.09	43.26	42.61	0.05%	1,600
Apr 30, 2025	43.38	43.38	43.17	43.24	42.59	-0.07%	2,706
Apr 29, 2025	43.22	43.27	43.17	43.27	42.62	0.63%	1,200
Apr 28, 2025	42.98	43.00	42.97	43.00	42.35	0.51%	700
Apr 25, 2025	42.80	42.80	42.57	42.78	42.13	-0.23%	14,223