TSX:XMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	47.46	47.46	47.46	47.46	-	1.35%	800
Mar 27, 2026	46.99	46.99	46.83	46.83	46.83	-0.30%	1,000
Mar 26, 2026	47.08	47.23	46.97	46.97	46.97	-0.74%	850
Mar 25, 2026	47.08	47.42	47.08	47.32	47.32	1.26%	2,572
Mar 24, 2026	46.59	46.86	46.59	46.73	46.73	0.49%	6,085
Mar 23, 2026	46.79	46.79	46.50	46.50	46.50	0.69%	835
Mar 20, 2026	46.85	46.85	46.18	46.18	46.18	-2.57%	5,400
Mar 19, 2026	47.01	47.46	46.86	47.40	47.40	0.53%	6,470
Mar 18, 2026	47.59	47.59	47.15	47.15	47.15	-1.34%	2,800
Mar 17, 2026	47.88	47.88	47.79	47.79	47.79	0.87%	502
Mar 16, 2026	47.23	47.38	47.17	47.38	47.38	1.11%	568
Mar 13, 2026	47.11	47.11	46.86	46.86	46.86	0.36%	1,001
Mar 12, 2026	46.59	46.75	46.59	46.69	46.69	-0.28%	5,498
Mar 11, 2026	46.89	46.89	46.66	46.82	46.82	-0.28%	2,709
Mar 10, 2026	46.82	47.36	46.82	46.95	46.95	-0.36%	3,693
Mar 9, 2026	46.28	47.12	46.28	47.12	47.12	0.49%	3,958
Mar 6, 2026	46.63	46.89	46.60	46.89	46.89	-0.49%	1,428
Mar 5, 2026	47.15	47.17	47.04	47.12	47.12	-1.42%	1,944
Mar 4, 2026	47.62	47.80	47.62	47.80	47.80	0.38%	3,213
Mar 3, 2026	48.50	48.50	47.17	47.62	47.62	-1.94%	7,467
Mar 2, 2026	48.53	48.79	48.53	48.56	48.56	-1.28%	927
Feb 27, 2026	49.12	49.27	49.12	49.19	49.19	0.22%	1,206
Feb 26, 2026	48.95	49.10	48.95	49.08	49.08	0.04%	1,266
Feb 25, 2026	48.87	49.06	48.87	49.06	49.06	0.10%	711
Feb 24, 2026	49.10	49.10	49.01	49.01	49.01	0.11%	1,303
Feb 23, 2026	48.70	48.98	48.70	48.96	48.96	0.38%	1,057
Feb 20, 2026	48.73	48.77	48.59	48.77	48.77	0.43%	2,994
Feb 18, 2026	48.89	48.89	48.56	48.56	48.56	-0.02%	2,307
Feb 17, 2026	48.75	48.75	48.48	48.57	48.57	0.06%	1,690
Feb 13, 2026	48.52	48.59	48.52	48.54	48.54	0.04%	1,143
Feb 12, 2026	48.50	48.56	48.42	48.52	48.52	0.37%	1,055
Feb 11, 2026	48.28	48.34	48.19	48.34	48.34	0.96%	1,232
Feb 10, 2026	47.82	47.88	47.80	47.88	47.88	0.44%	2,677
Feb 9, 2026	47.60	47.67	47.60	47.67	47.67	0.25%	2,121
Feb 6, 2026	47.25	47.55	47.25	47.55	47.55	0.76%	1,247
Feb 5, 2026	47.30	47.30	47.19	47.19	47.19	-0.21%	1,291
Feb 4, 2026	47.24	47.31	47.20	47.29	47.29	1.39%	3,014
Feb 3, 2026	46.58	46.64	46.56	46.64	46.64	0.28%	1,192
Feb 2, 2026	46.23	46.51	46.23	46.51	46.51	0.71%	5,056
Jan 30, 2026	45.98	46.18	45.98	46.18	46.18	0.39%	2,730
Jan 29, 2026	46.02	46.02	45.92	46.00	46.00	0.33%	6,147
Jan 28, 2026	45.83	45.87	45.82	45.85	45.85	-1.08%	6,244
Jan 27, 2026	46.39	46.39	46.35	46.35	46.35	0.38%	2,832
Jan 26, 2026	46.20	46.22	46.18	46.18	46.18	0.69%	4,587
Jan 23, 2026	45.83	45.90	45.83	45.86	45.86	0.15%	816
Jan 22, 2026	45.82	45.82	45.77	45.79	45.79	-0.07%	1,899
Jan 21, 2026	45.76	45.89	45.59	45.82	45.82	0.04%	2,353
Jan 20, 2026	45.95	45.95	45.78	45.80	45.80	0.46%	809
Jan 19, 2026	45.24	45.77	45.24	45.59	45.59	-1.34%	7,615
Jan 16, 2026	46.07	46.22	46.07	46.21	46.21	0.26%	3,855