TSX:XMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2025	42.20	42.35	42.20	42.20	42.20	0.52%	2,400
Apr 16, 2025	42.18	42.25	41.98	41.98	41.98	-0.17%	1,335
Apr 15, 2025	41.79	42.07	41.79	42.05	42.05	1.50%	4,244
Apr 14, 2025	41.34	41.48	41.34	41.43	41.43	0.97%	13,500
Apr 11, 2025	40.50	41.03	40.50	41.03	41.03	1.46%	1,929
Apr 10, 2025	40.55	40.55	40.17	40.44	40.44	-0.71%	1,900
Apr 9, 2025	39.32	40.73	39.32	40.73	40.73	2.57%	3,316
Apr 8, 2025	40.07	40.11	39.69	39.71	39.71	0.30%	2,400
Apr 7, 2025	39.73	39.74	39.22	39.59	39.59	-3.25%	5,743
Apr 4, 2025	40.98	40.98	40.86	40.92	40.92	-2.90%	1,400
Apr 3, 2025	42.31	42.31	42.14	42.14	42.14	-0.78%	11,123
Apr 2, 2025	42.34	42.47	42.33	42.47	42.47	0.09%	14,241
Apr 1, 2025	42.77	42.77	42.43	42.43	42.43	-0.54%	6,300
Mar 31, 2025	42.31	42.67	42.31	42.66	42.66	0.02%	2,439
Mar 28, 2025	42.65	42.65	42.65	42.65	42.65	0.16%	737
Mar 27, 2025	42.20	42.65	42.20	42.58	42.58	0.80%	5,107
Mar 26, 2025	42.35	42.35	42.22	42.24	42.24	-0.73%	94,900
Mar 25, 2025	42.82	42.82	42.55	42.55	42.55	0.35%	2,000
Mar 24, 2025	42.34	42.40	42.34	42.40	42.40	-0.80%	732
Mar 21, 2025	42.83	42.83	42.74	42.74	42.74	-0.19%	300
Mar 20, 2025	42.89	42.89	42.81	42.82	42.82	-0.46%	1,000
Mar 19, 2025	42.93	43.07	42.85	43.02	43.02	0.26%	4,400
Mar 18, 2025	42.88	42.91	42.79	42.91	42.91	0.02%	2,000
Mar 17, 2025	42.68	42.91	42.68	42.90	42.90	0.54%	3,000
Mar 14, 2025	42.67	42.70	42.62	42.67	42.67	0.05%	1,802
Mar 13, 2025	42.48	42.65	42.48	42.65	42.65	0.28%	1,700
Mar 12, 2025	42.39	42.61	42.39	42.53	42.53	-0.16%	3,028
Mar 11, 2025	42.84	42.85	42.60	42.60	42.60	-0.56%	4,409
Mar 10, 2025	43.05	43.05	42.84	42.84	42.84	-0.19%	207
Mar 7, 2025	42.85	42.96	42.85	42.92	42.92	1.39%	1,201
Mar 6, 2025	42.27	42.33	42.27	42.33	42.33	-0.73%	1,000
Mar 5, 2025	42.66	42.68	42.64	42.64	42.64	-0.23%	1,400
Mar 4, 2025	42.30	42.77	42.30	42.74	42.74	0.64%	3,500
Mar 3, 2025	42.14	42.47	42.14	42.47	42.47	2.04%	5,700
Feb 28, 2025	41.53	41.62	41.36	41.62	41.62	0.12%	2,400
Feb 27, 2025	41.57	41.57	41.57	41.57	41.57	0.27%	201
Feb 26, 2025	41.52	41.65	41.40	41.46	41.46	-0.12%	1,500
Feb 25, 2025	41.44	41.51	41.40	41.51	41.51	1.69%	4,200
Feb 24, 2025	40.82	40.82	40.82	40.82	40.82	0.49%	100
Feb 21, 2025	40.55	40.64	40.53	40.62	40.62	0.32%	700
Feb 20, 2025	40.48	40.49	40.48	40.49	40.49	0.15%	300
Feb 19, 2025	40.30	40.43	40.30	40.43	40.43	-0.12%	1,425
Feb 18, 2025	40.52	40.57	40.45	40.48	40.48	0.72%	1,127
Feb 14, 2025	40.25	40.25	40.18	40.19	40.19	-0.52%	1,844
Feb 13, 2025	40.29	40.45	40.29	40.40	40.40	0.42%	2,000
Feb 12, 2025	40.14	40.24	40.14	40.23	40.23	0.45%	2,017
Feb 11, 2025	40.05	40.05	40.05	40.05	40.05	-0.02%	33
Feb 10, 2025	40.09	40.09	40.06	40.06	40.06	0.40%	423
Feb 7, 2025	40.05	40.07	39.90	39.90	39.90	-0.45%	942
Feb 6, 2025	40.07	40.08	40.07	40.08	40.08	-0.15%	400