TSX:XMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	47.45	47.45	47.45	47.45	47.45	0.08%	161
May 13, 2026	47.14	47.41	47.14	47.41	47.41	0.04%	3,600
May 12, 2026	47.28	47.39	47.28	47.39	47.39	-0.08%	2,200
May 11, 2026	47.40	47.43	47.40	47.43	47.43	0.02%	318
May 8, 2026	47.42	47.42	47.42	47.42	47.42	0.59%	2,100
May 7, 2026	47.36	47.36	47.14	47.14	47.14	-1.36%	2,500
May 6, 2026	47.69	47.79	47.69	47.79	47.79	1.21%	110,141
May 5, 2026	47.01	47.22	46.98	47.22	47.22	0.85%	4,400
May 4, 2026	46.86	47.00	46.79	46.82	46.82	-1.01%	6,847
May 1, 2026	47.31	47.31	47.30	47.30	47.30	-0.25%	1,100
Apr 30, 2026	47.31	47.42	47.31	47.42	47.42	1.30%	1,249
Apr 29, 2026	46.80	46.87	46.80	46.81	46.81	-0.93%	903
Apr 28, 2026	47.28	47.29	47.25	47.25	47.25	0.55%	3,314
Apr 27, 2026	47.13	47.13	46.99	46.99	46.99	-0.89%	2,600
Apr 24, 2026	47.48	47.48	47.41	47.41	47.41	-0.23%	600
Apr 23, 2026	47.67	47.67	47.40	47.52	47.52	-0.23%	8,844
Apr 22, 2026	47.65	47.65	47.63	47.63	47.63	-0.02%	900
Apr 21, 2026	47.83	47.84	47.64	47.64	47.64	-1.43%	9,900
Apr 20, 2026	48.39	48.39	48.33	48.33	48.33	-0.37%	3,235
Apr 17, 2026	48.27	48.59	48.27	48.51	48.51	0.19%	5,226
Apr 16, 2026	48.37	48.50	48.37	48.42	48.42	-0.60%	2,217
Apr 15, 2026	48.92	48.92	48.71	48.71	48.71	-0.43%	831
Apr 14, 2026	48.92	48.92	48.92	48.92	48.92	-0.14%	100
Apr 13, 2026	48.75	48.99	48.75	48.99	48.99	0.12%	1,606
Apr 10, 2026	49.00	49.00	48.93	48.93	48.93	-0.33%	600
Apr 9, 2026	49.21	49.21	49.09	49.09	49.09	-0.24%	306
Apr 8, 2026	49.21	49.30	49.12	49.21	49.21	0.90%	5,100
Apr 7, 2026	48.50	48.77	48.43	48.77	48.77	-0.27%	5,700
Apr 6, 2026	48.75	48.94	48.75	48.90	48.90	0.45%	1,300
Apr 2, 2026	48.75	48.75	48.68	48.68	48.68	0.37%	512
Apr 1, 2026	48.76	48.76	48.47	48.50	48.50	0.37%	4,200
Mar 31, 2026	48.12	48.32	48.12	48.32	48.32	1.28%	1,700
Mar 30, 2026	47.46	47.71	47.46	47.71	47.71	1.88%	1,700
Mar 27, 2026	46.99	46.99	46.83	46.83	46.83	-0.30%	1,000
Mar 26, 2026	47.08	47.23	46.97	46.97	46.97	-0.74%	900
Mar 25, 2026	47.08	47.42	47.08	47.32	47.32	1.26%	2,600
Mar 24, 2026	46.59	46.86	46.59	46.73	46.73	0.49%	6,100
Mar 23, 2026	46.79	46.79	46.50	46.50	46.50	0.69%	835
Mar 20, 2026	46.85	46.85	46.18	46.18	46.18	-2.57%	5,400
Mar 19, 2026	47.01	47.46	46.86	47.40	47.40	0.53%	6,500
Mar 18, 2026	47.59	47.59	47.15	47.15	47.15	-1.34%	2,800
Mar 17, 2026	47.88	47.88	47.79	47.79	47.79	0.87%	502
Mar 16, 2026	47.23	47.38	47.17	47.38	47.38	1.11%	600
Mar 13, 2026	47.11	47.11	46.86	46.86	46.86	0.36%	1,001
Mar 12, 2026	46.59	46.75	46.59	46.69	46.69	-0.28%	5,500
Mar 11, 2026	46.89	46.89	46.66	46.82	46.82	-0.28%	2,709
Mar 10, 2026	46.82	47.36	46.82	46.95	46.95	-0.36%	3,700
Mar 9, 2026	46.28	47.12	46.28	47.12	47.12	0.49%	4,000
Mar 6, 2026	46.63	46.89	46.60	46.89	46.89	-0.49%	1,428
Mar 5, 2026	47.15	47.17	47.04	47.12	47.12	-1.42%	1,944