TSX:XMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	52.32	52.32	52.26	52.26	52.26	0.50%	559
Nov 11, 2026	51.97	52.00	51.97	52.00	52.00	0.17%	394
Nov 10, 2026	51.56	51.91	51.56	51.91	51.91	-0.25%	425
Nov 9, 2026	51.94	52.04	51.94	52.04	52.04	1.90%	831
Nov 6, 2026	51.16	51.23	51.05	51.07	51.07	-0.76%	2,824
Nov 5, 2026	51.98	52.00	51.46	51.46	51.46	-0.66%	2,684
Nov 4, 2026	51.57	51.80	51.57	51.80	51.80	1.67%	412
Nov 3, 2026	51.00	51.00	50.95	50.95	50.95	-0.41%	2,871
Nov 2, 2026	51.14	51.16	51.13	51.16	51.16	0.22%	540
Oct 30, 2026	51.08	51.08	50.95	51.05	51.05	0.45%	1,858
Oct 29, 2026	50.85	50.85	50.82	50.82	50.82	0.59%	650
Oct 28, 2026	50.65	50.65	50.51	50.52	50.52	-1.29%	6,813
Oct 27, 2026	50.75	51.18	50.75	51.18	51.18	-0.14%	1,607
Oct 26, 2026	51.26	51.26	51.23	51.25	51.25	0.41%	1,860
Oct 23, 2026	51.04	51.04	51.04	51.04	51.04	-0.10%	191
Oct 22, 2026	51.09	51.09	51.09	51.09	51.09	0.47%	101
Oct 21, 2026	50.90	50.90	50.85	50.85	50.85	-0.10%	769
Oct 20, 2026	50.56	50.90	50.56	50.90	50.90	0.93%	688
Oct 19, 2026	50.66	50.66	50.43	50.43	50.43	-0.43%	2,272
Oct 15, 2026	50.52	50.68	50.52	50.65	50.65	1.16%	1,093
Oct 14, 2026	50.07	50.07	50.07	50.07	50.07	0.30%	184
Oct 13, 2026	49.92	49.92	49.92	49.92	49.92	0.52%	195
Oct 9, 2026	49.62	49.66	49.62	49.66	49.66	0.67%	382
Oct 8, 2026	49.11	49.34	49.10	49.33	49.33	0.33%	3,977
Oct 7, 2026	48.84	49.18	48.84	49.17	49.17	0.04%	1,750
Oct 6, 2026	49.31	49.31	49.15	49.15	49.15	-0.32%	727
Oct 5, 2026	49.31	49.32	49.31	49.31	49.31	0.03%	492
Oct 2, 2026	49.30	49.30	49.16	49.30	49.30	0.73%	1,033
Oct 1, 2026	49.07	49.07	48.93	48.94	48.94	-0.73%	636
Sep 30, 2026	49.43	49.44	49.30	49.30	49.30	0.06%	377
Sep 29, 2026	49.30	49.38	49.25	49.27	49.27	-1.30%	850
Sep 25, 2026	49.79	49.92	49.77	49.92	49.92	0.71%	1,033
Sep 24, 2026	49.59	49.59	49.57	49.57	49.57	0.08%	547
Sep 23, 2026	49.85	49.85	49.51	49.53	49.53	-0.86%	862
Sep 22, 2026	49.92	49.99	49.92	49.96	49.96	0.20%	571
Sep 21, 2026	49.50	49.86	49.50	49.86	49.86	0.79%	1,245
Sep 18, 2026	49.43	49.48	49.43	49.47	49.47	-1.20%	738
Sep 17, 2026	50.09	50.09	50.06	50.07	50.07	0.66%	408
Sep 15, 2026	49.66	49.77	49.66	49.74	49.74	-0.38%	603
Sep 14, 2026	49.98	49.98	49.93	49.93	49.93	0.79%	593
Sep 11, 2026	49.65	49.65	49.50	49.54	49.54	1.04%	653
Sep 10, 2026	49.13	49.13	49.01	49.03	49.03	-0.20%	452
Sep 9, 2026	49.13	49.13	49.13	49.13	49.13	-0.57%	200
Sep 8, 2026	49.70	49.70	49.41	49.41	49.41	-0.78%	2,561
Sep 4, 2026	49.91	49.91	49.80	49.80	49.80	-0.22%	555
Sep 3, 2026	49.94	49.94	49.91	49.91	49.91	0.62%	411
Sep 2, 2026	49.73	49.73	49.60	49.60	49.60	0.04%	796
Sep 1, 2026	49.67	49.67	49.56	49.58	49.58	-0.04%	381
Aug 31, 2026	49.70	49.70	49.60	49.60	49.60	0.04%	355
Aug 28, 2026	49.65	49.65	49.57	49.58	49.58	0.16%	849