TSX:XMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	47.16	47.36	47.16	47.23	47.23	0.47%	1,854
Jun 25, 2026	47.29	47.29	47.01	47.01	47.01	-0.13%	2,330
Jun 24, 2026	47.76	47.79	47.76	47.79	47.07	0.21%	218
Jun 23, 2026	47.70	47.70	47.69	47.69	46.97	0.23%	1,073
Jun 22, 2026	47.69	47.69	47.58	47.58	46.86	-0.27%	3,073
Jun 19, 2026	47.71	47.71	47.71	47.71	46.99	-0.06%	300
Jun 18, 2026	47.78	47.78	47.74	47.74	47.02	-	511
Jun 17, 2026	47.84	47.93	47.68	47.74	47.02	-0.44%	1,006
Jun 16, 2026	47.86	47.95	47.86	47.95	47.23	0.33%	622
Jun 15, 2026	47.64	47.87	47.64	47.79	47.07	-1.08%	33,123
Jun 12, 2026	48.16	48.33	48.16	48.31	47.58	-0.12%	3,451
Jun 11, 2026	47.60	48.39	47.60	48.37	47.64	1.79%	8,274
Jun 10, 2026	47.61	47.61	47.52	47.52	46.80	0.06%	3,920
Jun 9, 2026	47.56	47.56	47.25	47.49	46.77	0.15%	2,685
Jun 8, 2026	47.53	47.53	47.42	47.42	46.70	0.68%	4,014
Jun 5, 2026	47.27	47.27	47.10	47.10	46.39	-0.93%	853
Jun 4, 2026	47.50	47.56	47.50	47.54	46.82	0.53%	1,091
Jun 3, 2026	47.50	47.50	47.29	47.29	46.58	-0.21%	5,665
Jun 2, 2026	47.36	47.39	47.30	47.39	46.68	-0.06%	3,262
Jun 1, 2026	47.56	47.56	47.36	47.42	46.70	-0.65%	3,001
May 29, 2026	47.73	47.76	47.73	47.73	47.01	0.27%	479
May 28, 2026	47.67	47.72	47.60	47.60	46.88	-0.58%	1,942
May 27, 2026	47.81	47.95	47.81	47.88	47.16	0.17%	10,978
May 26, 2026	47.84	47.84	47.80	47.80	47.08	-1.24%	641
May 25, 2026	48.19	48.40	48.19	48.40	47.67	0.79%	841
May 22, 2026	48.05	48.13	48.02	48.02	47.30	-0.37%	5,465
May 21, 2026	48.10	48.25	48.01	48.20	47.47	0.12%	9,179
May 20, 2026	47.94	48.26	47.94	48.14	47.41	0.56%	3,073
May 19, 2026	47.95	48.00	47.87	47.87	47.15	1.44%	2,155
May 15, 2026	47.33	47.33	47.15	47.19	46.48	-0.55%	772
May 14, 2026	47.45	47.45	47.45	47.45	46.73	0.08%	161
May 13, 2026	47.14	47.41	47.14	47.41	46.69	0.04%	3,581
May 12, 2026	47.28	47.39	47.28	47.39	46.68	-0.08%	2,186
May 11, 2026	47.40	47.43	47.40	47.43	46.71	0.02%	318
May 8, 2026	47.42	47.42	47.42	47.42	46.70	0.59%	2,068
May 7, 2026	47.36	47.36	47.14	47.14	46.43	-1.36%	2,456
May 6, 2026	47.69	47.79	47.69	47.79	47.07	1.21%	110,141
May 5, 2026	47.01	47.22	46.98	47.22	46.51	0.85%	4,374
May 4, 2026	46.86	47.00	46.79	46.82	46.11	-1.01%	6,847
May 1, 2026	47.31	47.31	47.30	47.30	46.59	-0.25%	1,072
Apr 30, 2026	47.31	47.42	47.31	47.42	46.70	1.30%	1,249
Apr 29, 2026	46.80	46.87	46.80	46.81	46.10	-0.93%	903
Apr 28, 2026	47.28	47.29	47.25	47.25	46.54	0.55%	3,314
Apr 27, 2026	47.13	47.13	46.99	46.99	46.28	-0.89%	2,556
Apr 24, 2026	47.48	47.48	47.41	47.41	46.69	-0.23%	556
Apr 23, 2026	47.67	47.67	47.40	47.52	46.80	-0.23%	8,844
Apr 22, 2026	47.65	47.65	47.63	47.63	46.91	-0.02%	900
Apr 21, 2026	47.83	47.84	47.64	47.64	46.92	-1.43%	9,865
Apr 20, 2026	48.39	48.39	48.33	48.33	47.60	-0.37%	3,235
Apr 17, 2026	48.27	48.59	48.27	48.51	47.78	0.19%	5,226