TSX:XMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	49.52	49.52	49.44	49.44	49.44	0.04%	706
Aug 12, 2026	49.54	49.54	49.40	49.42	49.42	0.02%	2,820
Aug 11, 2026	49.69	49.69	49.41	49.41	49.41	-0.42%	1,010
Aug 10, 2026	49.80	49.80	49.62	49.62	49.62	-0.58%	3,666
Aug 7, 2026	49.91	49.91	49.91	49.91	49.91	0.54%	130
Aug 6, 2026	49.69	49.80	49.62	49.64	49.64	0.26%	806
Aug 5, 2026	49.64	49.64	49.46	49.51	49.51	-0.30%	2,235
Aug 4, 2026	49.66	49.66	49.66	49.66	49.66	0.28%	192
Jul 31, 2026	49.56	49.56	49.52	49.52	49.52	-0.88%	427
Jul 30, 2026	49.86	49.96	49.79	49.96	49.96	0.12%	991
Jul 29, 2026	49.83	49.90	49.79	49.90	49.90	0.54%	509
Jul 28, 2026	49.52	49.66	49.52	49.63	49.63	1.12%	823
Jul 27, 2026	49.08	49.08	49.08	49.08	49.08	0.70%	160
Jul 24, 2026	48.72	48.74	48.72	48.74	48.74	1.23%	202
Jul 23, 2026	48.17	48.20	48.09	48.15	48.15	-1.03%	838
Jul 22, 2026	49.00	49.00	48.64	48.65	48.65	0.04%	815
Jul 21, 2026	48.45	48.63	48.45	48.63	48.63	0.29%	2,244
Jul 20, 2026	48.53	48.56	48.49	48.49	48.49	-	2,024
Jul 17, 2026	48.34	48.49	48.34	48.49	48.49	0.64%	1,065
Jul 16, 2026	48.21	48.21	48.18	48.18	48.18	0.31%	516
Jul 15, 2026	48.03	48.03	48.03	48.03	48.03	-0.25%	186
Jul 14, 2026	48.36	48.37	48.15	48.15	48.15	-0.29%	1,163
Jul 13, 2026	48.37	48.37	48.27	48.29	48.29	0.10%	721
Jul 10, 2026	48.20	48.24	48.11	48.24	48.24	0.12%	2,540
Jul 9, 2026	48.20	48.20	48.16	48.18	48.18	-0.12%	777
Jul 8, 2026	48.16	48.29	48.16	48.24	48.24	-0.41%	1,649
Jul 7, 2026	48.55	48.74	48.43	48.44	48.44	0.44%	2,643
Jul 6, 2026	48.38	48.38	48.12	48.23	48.23	-0.14%	2,431
Jul 3, 2026	48.29	48.31	48.29	48.30	48.30	0.42%	611
Jul 2, 2026	47.72	48.10	47.72	48.10	48.10	1.78%	7,797
Jun 30, 2026	47.30	47.30	47.24	47.26	47.26	-0.61%	825
Jun 29, 2026	47.41	47.55	47.41	47.55	47.55	0.68%	1,412
Jun 26, 2026	47.16	47.36	47.16	47.23	47.23	0.47%	1,854
Jun 25, 2026	47.29	47.29	47.01	47.01	47.01	-0.13%	2,330
Jun 24, 2026	47.76	47.79	47.76	47.79	47.07	0.21%	218
Jun 23, 2026	47.70	47.70	47.69	47.69	46.97	0.23%	1,073
Jun 22, 2026	47.69	47.69	47.58	47.58	46.86	-0.27%	3,073
Jun 19, 2026	47.71	47.71	47.71	47.71	46.99	-0.06%	300
Jun 18, 2026	47.78	47.78	47.74	47.74	47.02	-	511
Jun 17, 2026	47.84	47.93	47.68	47.74	47.02	-0.44%	1,006
Jun 16, 2026	47.86	47.95	47.86	47.95	47.23	0.33%	622
Jun 15, 2026	47.64	47.87	47.64	47.79	47.07	-1.08%	33,123
Jun 12, 2026	48.16	48.33	48.16	48.31	47.58	-0.12%	3,451
Jun 11, 2026	47.60	48.39	47.60	48.37	47.64	1.79%	8,274
Jun 10, 2026	47.61	47.61	47.52	47.52	46.80	0.06%	3,920
Jun 9, 2026	47.56	47.56	47.25	47.49	46.77	0.15%	2,685
Jun 8, 2026	47.53	47.53	47.42	47.42	46.70	0.68%	4,014
Jun 5, 2026	47.27	47.27	47.10	47.10	46.39	-0.93%	853
Jun 4, 2026	47.50	47.56	47.50	47.54	46.82	0.53%	1,091
Jun 3, 2026	47.50	47.50	47.29	47.29	46.58	-0.21%	5,665