TSX:XML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	33.30	33.30	33.30	33.30	33.30	0.45%	1,050
Mar 3, 2026	32.94	33.23	32.92	33.15	33.15	-1.75%	6,118
Mar 2, 2026	33.81	33.81	33.73	33.74	33.74	-0.91%	396
Feb 27, 2026	34.05	34.05	34.05	34.05	34.05	0.56%	159
Feb 26, 2026	33.83	33.86	33.83	33.86	33.86	0.15%	556
Feb 25, 2026	33.81	33.81	33.81	33.81	33.81	-	123
Feb 24, 2026	33.83	33.83	33.81	33.81	33.81	0.39%	200
Feb 23, 2026	33.64	33.68	33.64	33.68	33.68	0.18%	477
Feb 20, 2026	33.62	33.62	33.62	33.62	33.62	0.27%	400
Feb 19, 2026	33.47	33.53	33.47	33.53	33.53	0.36%	841
Feb 18, 2026	33.56	33.56	33.41	33.41	33.41	0.21%	2,728
Feb 17, 2026	33.59	33.59	33.30	33.34	33.34	0.30%	4,223
Feb 12, 2026	33.24	33.24	33.24	33.24	33.24	-0.18%	100
Feb 11, 2026	33.29	33.30	33.29	33.30	33.30	0.85%	402
Feb 10, 2026	33.07	33.07	33.02	33.02	33.02	0.30%	1,942
Feb 9, 2026	32.86	32.92	32.86	32.92	32.92	0.18%	3,006
Feb 6, 2026	32.86	32.86	32.86	32.86	32.86	0.61%	1,010
Feb 5, 2026	32.68	32.69	32.66	32.66	32.66	1.49%	4,520
Feb 3, 2026	32.07	32.18	32.07	32.18	32.18	0.28%	1,700
Feb 2, 2026	32.09	32.09	32.09	32.09	32.09	0.66%	100
Jan 30, 2026	31.88	31.88	31.88	31.88	31.88	0.47%	100
Jan 29, 2026	31.70	31.73	31.70	31.73	31.73	0.63%	687
Jan 28, 2026	31.59	31.59	31.52	31.53	31.53	-0.60%	1,601
Jan 27, 2026	31.72	31.72	31.72	31.72	31.72	0.28%	1,777
Jan 26, 2026	31.64	31.64	31.63	31.63	31.63	-0.13%	1,737
Jan 22, 2026	31.73	31.73	31.67	31.67	31.67	-0.13%	550
Jan 21, 2026	31.56	31.71	31.56	31.71	31.71	0.13%	3,500
Jan 20, 2026	31.67	31.67	31.67	31.67	31.67	0.06%	1,037
Jan 19, 2026	31.66	31.66	31.65	31.65	31.65	-0.78%	1,503
Jan 15, 2026	31.90	31.90	31.90	31.90	31.90	-0.16%	1,600
Jan 14, 2026	31.93	31.95	31.93	31.95	31.95	0.66%	4,400
Jan 13, 2026	31.73	31.74	31.73	31.74	31.74	-0.47%	607
Jan 12, 2026	31.87	31.89	31.87	31.89	31.89	0.09%	500
Jan 9, 2026	31.86	31.86	31.86	31.86	31.86	0.60%	365
Jan 8, 2026	31.67	31.67	31.67	31.67	31.67	0.64%	217
Jan 7, 2026	31.45	31.48	31.45	31.47	31.47	-0.16%	4,683
Jan 6, 2026	31.51	31.52	31.50	31.52	31.52	0.32%	1,730
Jan 5, 2026	31.42	31.42	31.42	31.42	31.42	-0.06%	3,001
Jan 2, 2026	31.36	31.44	31.36	31.44	31.44	-0.76%	1,432
Dec 24, 2025	31.68	31.68	31.68	31.68	31.29	0.06%	840
Dec 23, 2025	31.66	31.66	31.66	31.66	31.27	0.22%	176
Dec 19, 2025	31.59	31.59	31.59	31.59	31.20	0.35%	200
Dec 18, 2025	31.49	31.49	31.48	31.48	31.09	0.41%	1,232
Dec 17, 2025	31.35	31.35	31.35	31.35	30.96	-	325
Dec 12, 2025	31.36	31.36	31.35	31.35	30.96	0.32%	200
Dec 10, 2025	31.25	31.25	31.25	31.25	30.86	-0.32%	141
Dec 3, 2025	31.37	31.37	31.35	31.35	30.96	1.39%	1,200
Nov 20, 2025	30.92	30.92	30.92	30.92	30.53	0.23%	100
Nov 18, 2025	30.85	30.85	30.85	30.85	30.47	-1.15%	2,274
Nov 17, 2025	31.21	31.21	31.21	31.21	30.82	-1.23%	200