TSX:XML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	31.88	31.88	31.88	31.88	31.88	0.47%	100
Jan 29, 2026	31.70	31.73	31.70	31.73	31.73	0.63%	687
Jan 28, 2026	31.59	31.59	31.52	31.53	31.53	-0.60%	1,601
Jan 27, 2026	31.72	31.72	31.72	31.72	31.72	0.28%	1,777
Jan 26, 2026	31.64	31.64	31.63	31.63	31.63	-0.13%	1,737
Jan 22, 2026	31.73	31.73	31.67	31.67	31.67	-0.13%	550
Jan 21, 2026	31.56	31.71	31.56	31.71	31.71	0.13%	3,500
Jan 20, 2026	31.67	31.67	31.67	31.67	31.67	0.06%	1,037
Jan 19, 2026	31.66	31.66	31.65	31.65	31.65	-0.78%	1,503
Jan 15, 2026	31.90	31.90	31.90	31.90	31.90	-0.16%	1,600
Jan 14, 2026	31.93	31.95	31.93	31.95	31.95	0.66%	4,400
Jan 13, 2026	31.73	31.74	31.73	31.74	31.74	-0.47%	607
Jan 12, 2026	31.87	31.89	31.87	31.89	31.89	0.09%	500
Jan 9, 2026	31.86	31.86	31.86	31.86	31.86	0.60%	365
Jan 8, 2026	31.67	31.67	31.67	31.67	31.67	0.64%	217
Jan 7, 2026	31.45	31.48	31.45	31.47	31.47	-0.16%	4,683
Jan 6, 2026	31.51	31.52	31.50	31.52	31.52	0.32%	1,730
Jan 5, 2026	31.42	31.42	31.42	31.42	31.42	-0.06%	3,001
Jan 2, 2026	31.36	31.44	31.36	31.44	31.44	-0.76%	1,432
Dec 24, 2025	31.68	31.68	31.68	31.68	31.29	0.06%	840
Dec 23, 2025	31.66	31.66	31.66	31.66	31.27	0.22%	176
Dec 19, 2025	31.59	31.59	31.59	31.59	31.20	0.35%	200
Dec 18, 2025	31.49	31.49	31.48	31.48	31.09	0.41%	1,232
Dec 17, 2025	31.35	31.35	31.35	31.35	30.96	-	325
Dec 12, 2025	31.36	31.36	31.35	31.35	30.96	0.32%	200
Dec 10, 2025	31.25	31.25	31.25	31.25	30.86	-0.32%	141
Dec 3, 2025	31.37	31.37	31.35	31.35	30.96	1.39%	1,200
Nov 20, 2025	30.92	30.92	30.92	30.92	30.53	0.23%	100
Nov 18, 2025	30.85	30.85	30.85	30.85	30.47	-1.15%	2,274
Nov 17, 2025	31.21	31.21	31.21	31.21	30.82	-1.23%	200
Nov 12, 2025	31.64	31.64	31.60	31.60	31.21	0.10%	420
Nov 11, 2025	31.57	31.57	31.57	31.57	31.18	1.22%	654
Nov 10, 2025	31.15	31.19	31.15	31.19	30.80	1.13%	657
Nov 3, 2025	30.81	30.84	30.81	30.84	30.46	-0.10%	427
Oct 30, 2025	30.88	30.88	30.87	30.87	30.49	0.32%	1,500
Oct 29, 2025	30.78	30.78	30.77	30.77	30.39	-1.00%	800
Oct 24, 2025	31.07	31.08	31.07	31.08	30.69	0.16%	3,300
Oct 23, 2025	31.03	31.03	31.03	31.03	30.64	0.55%	1,600
Oct 21, 2025	30.86	30.86	30.86	30.86	30.48	-	124
Oct 20, 2025	30.86	30.86	30.86	30.86	30.48	1.18%	200
Oct 16, 2025	30.64	30.64	30.50	30.50	30.12	-0.10%	600
Oct 15, 2025	30.60	30.60	30.50	30.53	30.15	-0.46%	2,936
Oct 8, 2025	30.65	30.67	30.65	30.67	30.29	0.10%	900
Oct 7, 2025	30.65	30.65	30.64	30.64	30.26	0.13%	1,800
Oct 6, 2025	30.60	30.60	30.60	30.60	30.22	0.16%	205
Oct 3, 2025	30.50	30.55	30.50	30.55	30.17	0.07%	200
Oct 2, 2025	30.52	30.53	30.52	30.53	30.15	0.36%	1,497
Oct 1, 2025	30.42	30.42	30.42	30.42	30.04	0.46%	300
Sep 26, 2025	30.28	30.28	30.28	30.28	29.90	0.40%	510
Sep 23, 2025	30.20	30.20	30.16	30.16	29.78	-0.43%	400