TSX:XML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	32.43	32.43	32.43	32.43	32.43	0.63%	100
Jun 24, 2026	32.73	32.73	32.73	32.73	32.23	0.15%	300
Jun 23, 2026	32.68	32.68	32.68	32.68	32.18	2.61%	100
Jun 22, 2026	31.85	31.85	31.85	31.85	31.36	-2.39%	689
Jun 17, 2026	32.63	32.63	32.63	32.63	32.13	-0.52%	100
Jun 16, 2026	32.81	32.81	32.80	32.80	32.30	0.24%	2,987
Jun 15, 2026	32.72	32.72	32.72	32.72	32.22	-1.45%	225
Jun 12, 2026	33.20	33.20	33.20	33.20	32.69	-0.09%	567
Jun 11, 2026	34.48	34.48	33.22	33.23	32.72	1.10%	642
Jun 10, 2026	32.87	32.87	32.87	32.87	32.37	0.18%	100
Jun 9, 2026	32.81	32.81	32.81	32.81	32.31	0.86%	100
Jun 5, 2026	32.88	32.88	32.53	32.53	32.03	-0.21%	310
Jun 3, 2026	32.75	32.75	32.60	32.60	32.10	-0.12%	437
Jun 2, 2026	32.64	32.64	32.64	32.64	32.14	0.09%	100
Jun 1, 2026	32.61	32.65	32.61	32.61	32.11	-1.27%	513
May 27, 2026	33.03	33.03	33.03	33.03	32.52	-0.36%	100
May 26, 2026	33.15	33.15	33.15	33.15	32.64	-0.03%	200
May 22, 2026	33.16	33.16	33.16	33.16	32.65	-0.60%	100
May 21, 2026	33.68	33.68	33.33	33.36	32.85	0.33%	494
May 19, 2026	33.25	33.25	33.25	33.25	32.74	1.19%	108
May 14, 2026	32.90	32.90	32.86	32.86	32.36	0.58%	1,070
May 8, 2026	32.67	32.67	32.67	32.67	32.17	-0.06%	131
Apr 29, 2026	32.69	32.69	32.69	32.69	32.19	-1.27%	508
Apr 23, 2026	33.02	33.11	33.02	33.11	32.60	-0.36%	1,005
Apr 21, 2026	33.23	33.23	33.23	33.23	32.72	-0.98%	601
Apr 20, 2026	33.56	33.56	33.56	33.56	33.05	-0.09%	201
Apr 17, 2026	33.59	33.59	33.59	33.59	33.07	0.09%	165
Apr 16, 2026	33.59	33.59	33.56	33.56	33.05	-0.44%	700
Apr 14, 2026	33.71	33.71	33.71	33.71	33.19	0.24%	100
Apr 13, 2026	33.68	33.68	33.63	33.63	33.11	-0.47%	302
Apr 10, 2026	33.70	33.79	33.70	33.79	33.27	-0.32%	309
Apr 9, 2026	33.73	33.90	33.73	33.90	33.38	-0.21%	700
Apr 8, 2026	33.91	33.97	33.91	33.97	33.45	1.10%	946
Apr 7, 2026	33.61	33.61	33.60	33.60	33.08	-0.65%	1,200
Apr 6, 2026	33.82	33.82	33.82	33.82	33.30	0.33%	220
Apr 2, 2026	33.65	33.71	33.65	33.71	33.19	0.30%	700
Apr 1, 2026	33.56	33.61	33.54	33.61	33.09	0.60%	2,043
Mar 31, 2026	33.26	33.42	33.26	33.41	32.90	1.40%	1,200
Mar 30, 2026	33.00	33.00	32.95	32.95	32.44	1.07%	2,566
Mar 27, 2026	32.60	32.60	32.60	32.60	32.10	-1.00%	100
Mar 25, 2026	32.89	32.93	32.89	32.93	32.42	1.17%	210
Mar 24, 2026	32.55	32.55	32.55	32.55	32.05	0.49%	100
Mar 20, 2026	32.62	32.62	32.39	32.39	31.89	-2.20%	961
Mar 18, 2026	33.21	33.27	33.12	33.12	32.61	0.39%	2,990
Mar 9, 2026	32.73	32.99	32.73	32.99	32.48	0.46%	236
Mar 5, 2026	32.82	32.84	32.82	32.84	32.34	-1.38%	300
Mar 4, 2026	33.30	33.30	33.30	33.30	32.79	0.45%	1,050
Mar 3, 2026	32.94	33.23	32.92	33.15	32.64	-1.75%	6,118
Mar 2, 2026	33.81	33.81	33.73	33.74	33.22	-0.91%	396
Feb 27, 2026	34.05	34.05	34.05	34.05	33.53	0.56%	159