TSX:XML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	34.22	34.22	34.20	34.20	34.20	0.09%	689
Sep 21, 2026	34.17	34.17	34.17	34.17	34.17	0.62%	889
Sep 18, 2026	33.96	33.96	33.96	33.96	33.96	-1.08%	874
Sep 17, 2026	34.33	34.33	34.33	34.33	34.33	1.12%	608
Sep 11, 2026	33.95	33.95	33.95	33.95	33.95	0.68%	100
Sep 10, 2026	33.75	33.75	33.72	33.72	33.72	-0.12%	200
Sep 9, 2026	33.75	33.76	33.75	33.76	33.76	-1.89%	217
Sep 3, 2026	34.41	34.41	34.41	34.41	34.41	0.38%	101
Aug 28, 2026	34.28	34.28	34.28	34.28	34.28	0.38%	200
Aug 27, 2026	34.15	34.15	34.15	34.15	34.15	-0.78%	260
Aug 25, 2026	34.42	34.42	34.42	34.42	34.42	0.26%	401
Aug 24, 2026	34.33	34.33	34.33	34.33	34.33	0.12%	277
Aug 21, 2026	34.29	34.29	34.29	34.29	34.29	0.38%	348
Aug 20, 2026	34.16	34.16	34.16	34.16	34.16	0.29%	100
Aug 19, 2026	34.16	34.16	34.06	34.06	34.06	-0.38%	1,536
Aug 14, 2026	34.19	34.19	34.19	34.19	34.19	0.15%	180
Aug 11, 2026	34.14	34.14	34.14	34.14	34.14	-0.23%	705
Aug 10, 2026	34.22	34.22	34.22	34.22	34.22	-0.20%	122
Aug 7, 2026	34.26	34.29	34.26	34.29	34.29	1.66%	400
Aug 5, 2026	33.72	33.73	33.72	33.73	33.73	-0.79%	900
Jul 27, 2026	34.00	34.00	34.00	34.00	34.00	0.71%	475
Jul 24, 2026	33.76	33.76	33.76	33.76	33.76	0.69%	219
Jul 20, 2026	33.53	33.53	33.53	33.53	33.53	0.03%	1,800
Jul 17, 2026	33.54	33.54	33.52	33.52	33.52	1.06%	1,600
Jul 15, 2026	33.17	33.17	33.17	33.17	33.17	0.45%	100
Jul 10, 2026	33.03	33.03	33.02	33.02	33.02	-0.32%	500
Jul 8, 2026	33.13	33.13	33.13	33.13	33.13	1.77%	140
Jun 29, 2026	32.55	32.55	32.55	32.55	32.55	0.37%	100
Jun 26, 2026	32.43	32.43	32.43	32.43	32.43	0.63%	100
Jun 24, 2026	32.73	32.73	32.73	32.73	32.23	0.15%	300
Jun 23, 2026	32.68	32.68	32.68	32.68	32.18	2.61%	100
Jun 22, 2026	31.85	31.85	31.85	31.85	31.36	-2.39%	689
Jun 17, 2026	32.63	32.63	32.63	32.63	32.13	-0.52%	100
Jun 16, 2026	32.81	32.81	32.80	32.80	32.30	0.24%	2,987
Jun 15, 2026	32.72	32.72	32.72	32.72	32.22	-1.45%	225
Jun 12, 2026	33.20	33.20	33.20	33.20	32.69	-0.09%	567
Jun 11, 2026	34.48	34.48	33.22	33.23	32.72	1.10%	642
Jun 10, 2026	32.87	32.87	32.87	32.87	32.37	0.18%	100
Jun 9, 2026	32.81	32.81	32.81	32.81	32.31	0.86%	100
Jun 5, 2026	32.88	32.88	32.53	32.53	32.03	-0.21%	310
Jun 3, 2026	32.75	32.75	32.60	32.60	32.10	-0.12%	437
Jun 2, 2026	32.64	32.64	32.64	32.64	32.14	0.09%	100
Jun 1, 2026	32.61	32.65	32.61	32.61	32.11	-1.27%	513
May 27, 2026	33.03	33.03	33.03	33.03	32.52	-0.36%	100
May 26, 2026	33.15	33.15	33.15	33.15	32.64	-0.03%	200
May 22, 2026	33.16	33.16	33.16	33.16	32.65	-0.60%	100
May 21, 2026	33.68	33.68	33.33	33.36	32.85	0.33%	494
May 19, 2026	33.25	33.25	33.25	33.25	32.74	1.19%	108
May 14, 2026	32.90	32.90	32.86	32.86	32.36	0.58%	1,070
May 8, 2026	32.67	32.67	32.67	32.67	32.17	-0.06%	131