TSX:XML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	32.97	32.97	32.97	32.97	-	0.86%	508
Apr 29, 2026	32.69	32.69	32.69	32.69	32.69	-1.27%	508
Apr 23, 2026	33.02	33.11	33.02	33.11	33.11	-0.36%	1,005
Apr 21, 2026	33.23	33.23	33.23	33.23	33.23	-0.98%	601
Apr 20, 2026	33.56	33.56	33.56	33.56	33.56	-0.09%	201
Apr 17, 2026	33.59	33.59	33.59	33.59	33.59	0.09%	165
Apr 16, 2026	33.59	33.59	33.56	33.56	33.56	-0.44%	700
Apr 14, 2026	33.71	33.71	33.71	33.71	33.71	0.24%	100
Apr 13, 2026	33.68	33.68	33.63	33.63	33.63	-0.47%	302
Apr 10, 2026	33.70	33.79	33.70	33.79	33.79	-0.32%	309
Apr 9, 2026	33.73	33.90	33.73	33.90	33.90	-0.21%	700
Apr 8, 2026	33.91	33.97	33.91	33.97	33.97	1.10%	946
Apr 7, 2026	33.61	33.61	33.60	33.60	33.60	-0.65%	1,200
Apr 6, 2026	33.82	33.82	33.82	33.82	33.82	0.33%	220
Apr 2, 2026	33.65	33.71	33.65	33.71	33.71	0.30%	700
Apr 1, 2026	33.56	33.61	33.54	33.61	33.61	0.60%	2,043
Mar 31, 2026	33.26	33.42	33.26	33.41	33.41	1.40%	1,200
Mar 30, 2026	33.00	33.00	32.95	32.95	32.95	1.07%	2,566
Mar 27, 2026	32.60	32.60	32.60	32.60	32.60	-1.00%	100
Mar 25, 2026	32.89	32.93	32.89	32.93	32.93	1.17%	210
Mar 24, 2026	32.55	32.55	32.55	32.55	32.55	0.49%	100
Mar 20, 2026	32.62	32.62	32.39	32.39	32.39	-2.20%	961
Mar 18, 2026	33.21	33.27	33.12	33.12	33.12	0.39%	2,990
Mar 9, 2026	32.73	32.99	32.73	32.99	32.99	0.46%	236
Mar 5, 2026	32.82	32.84	32.82	32.84	32.84	-1.38%	300
Mar 4, 2026	33.30	33.30	33.30	33.30	33.30	0.45%	1,050
Mar 3, 2026	32.94	33.23	32.92	33.15	33.15	-1.75%	6,118
Mar 2, 2026	33.81	33.81	33.73	33.74	33.74	-0.91%	396
Feb 27, 2026	34.05	34.05	34.05	34.05	34.05	0.56%	159
Feb 26, 2026	33.83	33.86	33.83	33.86	33.86	0.15%	556
Feb 25, 2026	33.81	33.81	33.81	33.81	33.81	-	123
Feb 24, 2026	33.83	33.83	33.81	33.81	33.81	0.39%	200
Feb 23, 2026	33.64	33.68	33.64	33.68	33.68	0.18%	477
Feb 20, 2026	33.62	33.62	33.62	33.62	33.62	0.27%	400
Feb 19, 2026	33.47	33.53	33.47	33.53	33.53	0.36%	841
Feb 18, 2026	33.56	33.56	33.41	33.41	33.41	0.21%	2,728
Feb 17, 2026	33.59	33.59	33.30	33.34	33.34	0.30%	4,223
Feb 12, 2026	33.24	33.24	33.24	33.24	33.24	-0.18%	100
Feb 11, 2026	33.29	33.30	33.29	33.30	33.30	0.85%	402
Feb 10, 2026	33.07	33.07	33.02	33.02	33.02	0.30%	1,942
Feb 9, 2026	32.86	32.92	32.86	32.92	32.92	0.18%	3,006
Feb 6, 2026	32.86	32.86	32.86	32.86	32.86	0.61%	1,010
Feb 5, 2026	32.68	32.69	32.66	32.66	32.66	1.49%	4,520
Feb 3, 2026	32.07	32.18	32.07	32.18	32.18	0.28%	1,700
Feb 2, 2026	32.09	32.09	32.09	32.09	32.09	0.66%	100
Jan 30, 2026	31.88	31.88	31.88	31.88	31.88	0.47%	100
Jan 29, 2026	31.70	31.73	31.70	31.73	31.73	0.63%	687
Jan 28, 2026	31.59	31.59	31.52	31.53	31.53	-0.60%	1,601
Jan 27, 2026	31.72	31.72	31.72	31.72	31.72	0.28%	1,777
Jan 26, 2026	31.64	31.64	31.63	31.63	31.63	-0.13%	1,737