TSX:XMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	33.29	33.29	33.17	33.17	33.17	0.88%	1,756
Feb 10, 2026	32.88	32.88	32.88	32.88	32.88	-	282
Feb 9, 2026	32.88	32.88	32.88	32.88	32.88	1.01%	253
Feb 5, 2026	32.56	32.56	32.51	32.55	32.55	-0.21%	427
Feb 4, 2026	32.81	32.81	32.62	32.62	32.62	-0.18%	2,233
Feb 3, 2026	32.84	32.84	32.67	32.68	32.68	-0.18%	1,512
Feb 2, 2026	32.41	32.78	32.41	32.74	32.74	1.02%	3,381
Jan 30, 2026	32.69	32.69	32.37	32.41	32.41	-0.25%	891
Jan 29, 2026	32.82	32.82	32.47	32.49	32.49	-1.25%	894
Jan 28, 2026	32.82	32.93	32.82	32.90	32.90	-0.03%	9,451
Jan 27, 2026	32.91	32.91	32.91	32.91	32.91	0.06%	161
Jan 26, 2026	32.84	32.89	32.84	32.89	32.89	0.55%	638
Jan 23, 2026	32.75	32.75	32.71	32.71	32.71	-0.49%	1,120
Jan 22, 2026	32.87	32.87	32.87	32.87	32.87	0.24%	145
Jan 21, 2026	32.72	32.80	32.72	32.79	32.79	0.89%	879
Jan 20, 2026	32.71	32.71	32.50	32.50	32.50	-1.25%	2,101
Jan 19, 2026	32.48	32.91	32.45	32.91	32.91	0.34%	33,805
Jan 16, 2026	32.82	32.82	32.80	32.80	32.80	-0.18%	2,400
Jan 15, 2026	32.69	32.88	32.69	32.86	32.86	0.55%	601
Jan 14, 2026	32.65	32.68	32.63	32.68	32.68	0.21%	1,845
Jan 13, 2026	32.61	32.61	32.61	32.61	32.61	-0.43%	220
Jan 12, 2026	32.63	32.75	32.63	32.75	32.75	0.80%	632
Jan 9, 2026	32.49	32.49	32.49	32.49	32.49	0.90%	156
Jan 8, 2026	32.20	32.20	32.20	32.20	32.20	-0.56%	168
Jan 7, 2026	32.38	32.38	32.38	32.38	32.38	0.78%	393
Jan 6, 2026	32.12	32.13	32.12	32.13	32.13	0.88%	408
Jan 5, 2026	31.85	31.85	31.85	31.85	31.85	1.59%	389
Dec 31, 2025	31.35	31.35	31.35	31.35	31.35	0.06%	335
Dec 30, 2025	31.33	31.33	31.33	31.33	31.33	-1.42%	5,362
Dec 24, 2025	31.78	31.78	31.78	31.78	31.31	-	214
Dec 22, 2025	31.77	31.78	31.77	31.78	31.31	-0.19%	1,084
Dec 19, 2025	31.55	31.84	31.55	31.84	31.37	0.82%	1,320
Dec 18, 2025	31.59	31.59	31.53	31.58	31.11	0.86%	326
Dec 17, 2025	31.34	31.34	31.31	31.31	30.85	-0.16%	863
Dec 16, 2025	31.36	31.36	31.36	31.36	30.89	-1.01%	108
Dec 15, 2025	31.78	31.78	31.67	31.68	31.21	0.13%	9,017
Dec 12, 2025	31.64	31.64	31.64	31.64	31.17	-0.82%	297
Dec 11, 2025	31.83	31.90	31.83	31.90	31.43	-0.19%	1,885
Dec 10, 2025	31.90	31.96	31.90	31.96	31.49	0.09%	277
Dec 9, 2025	31.82	31.93	31.82	31.93	31.46	0.13%	1,665
Dec 8, 2025	31.89	31.89	31.89	31.89	31.42	-0.41%	449
Dec 5, 2025	32.00	32.02	32.00	32.02	31.55	-0.25%	1,362
Dec 3, 2025	32.10	32.10	32.10	32.10	31.62	-0.09%	132
Dec 2, 2025	32.16	32.16	32.13	32.13	31.65	-0.03%	4,371
Dec 1, 2025	32.17	32.17	32.14	32.14	31.66	-0.19%	305
Nov 28, 2025	32.20	32.20	32.20	32.20	31.72	-0.09%	232
Nov 27, 2025	32.23	32.23	32.23	32.23	31.75	-0.28%	268
Nov 26, 2025	32.33	32.33	32.32	32.32	31.84	-0.09%	437
Nov 25, 2025	32.23	32.35	32.23	32.35	31.87	0.06%	4,523
Nov 24, 2025	32.33	32.33	32.33	32.33	31.85	0.65%	412