TSX:XMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	31.81	31.81	31.19	31.23	31.23	-0.22%	404
Mar 27, 2026	31.30	31.30	31.30	31.30	31.30	-0.19%	1,094
Mar 26, 2026	31.67	31.67	31.36	31.36	31.36	-2.34%	428
Mar 25, 2026	31.95	32.11	31.89	32.11	32.11	2.16%	4,336
Mar 24, 2026	31.44	31.44	31.43	31.43	31.43	-0.73%	3,474
Mar 23, 2026	31.56	31.66	31.56	31.66	31.66	2.33%	2,096
Mar 20, 2026	31.44	31.44	30.94	30.94	30.94	-2.27%	1,709
Mar 19, 2026	31.57	31.66	31.47	31.66	31.66	-0.03%	528
Mar 18, 2026	31.92	31.92	31.67	31.67	31.67	-1.25%	625
Mar 17, 2026	32.08	32.13	32.07	32.07	32.07	2.23%	1,212
Mar 13, 2026	31.58	31.76	31.37	31.37	31.37	0.16%	1,202
Mar 12, 2026	31.34	31.34	31.31	31.32	31.32	-1.63%	1,078
Mar 11, 2026	31.84	31.86	31.82	31.84	31.84	0.25%	2,294
Mar 10, 2026	32.00	32.17	31.76	31.76	31.76	0.13%	2,339
Mar 9, 2026	30.97	31.72	30.97	31.72	31.72	1.24%	3,669
Mar 6, 2026	31.48	31.48	31.33	31.33	31.33	-1.04%	550
Mar 5, 2026	31.75	31.75	31.51	31.66	31.66	-1.22%	1,445
Mar 4, 2026	32.03	32.10	32.03	32.05	32.05	0.44%	810
Mar 3, 2026	31.74	31.96	31.60	31.91	31.91	-3.19%	6,185
Mar 2, 2026	32.92	33.01	32.92	32.96	32.96	-1.44%	490
Feb 27, 2026	33.38	33.44	33.38	33.44	33.44	-0.62%	2,907
Feb 26, 2026	33.63	33.66	33.63	33.65	33.65	-0.77%	1,601
Feb 25, 2026	33.91	33.91	33.91	33.91	33.91	0.38%	258
Feb 24, 2026	33.58	33.78	33.58	33.78	33.78	0.84%	13,312
Feb 23, 2026	33.70	33.70	33.49	33.50	33.50	-0.15%	2,037
Feb 20, 2026	33.35	33.56	33.35	33.55	33.55	1.36%	1,785
Feb 19, 2026	33.12	33.13	33.10	33.10	33.10	-0.69%	2,110
Feb 18, 2026	33.26	33.33	33.26	33.33	33.33	0.73%	422
Feb 17, 2026	33.33	33.33	32.97	33.09	33.09	0.98%	1,749
Feb 13, 2026	32.77	32.77	32.77	32.77	32.77	-0.67%	164
Feb 12, 2026	33.02	33.02	32.99	32.99	32.99	-0.54%	848
Feb 11, 2026	33.29	33.29	33.17	33.17	33.17	0.88%	1,756
Feb 10, 2026	32.88	32.88	32.88	32.88	32.88	-	282
Feb 9, 2026	32.88	32.88	32.88	32.88	32.88	1.01%	253
Feb 5, 2026	32.56	32.56	32.51	32.55	32.55	-0.21%	427
Feb 4, 2026	32.81	32.81	32.62	32.62	32.62	-0.18%	2,233
Feb 3, 2026	32.84	32.84	32.67	32.68	32.68	-0.18%	1,512
Feb 2, 2026	32.41	32.78	32.41	32.74	32.74	1.02%	3,381
Jan 30, 2026	32.69	32.69	32.37	32.41	32.41	-0.25%	891
Jan 29, 2026	32.82	32.82	32.47	32.49	32.49	-1.25%	894
Jan 28, 2026	32.82	32.93	32.82	32.90	32.90	-0.03%	9,451
Jan 27, 2026	32.91	32.91	32.91	32.91	32.91	0.06%	161
Jan 26, 2026	32.84	32.89	32.84	32.89	32.89	0.55%	638
Jan 23, 2026	32.75	32.75	32.71	32.71	32.71	-0.49%	1,120
Jan 22, 2026	32.87	32.87	32.87	32.87	32.87	0.24%	145
Jan 21, 2026	32.72	32.80	32.72	32.79	32.79	0.89%	879
Jan 20, 2026	32.71	32.71	32.50	32.50	32.50	-1.25%	2,101
Jan 19, 2026	32.48	32.91	32.45	32.91	32.91	0.34%	33,805
Jan 16, 2026	32.82	32.82	32.80	32.80	32.80	-0.18%	2,400
Jan 15, 2026	32.69	32.88	32.69	32.86	32.86	0.55%	601