TSX:XMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	35.98	36.05	35.98	36.05	36.05	1.15%	2,600
Nov 10, 2026	35.67	35.67	35.64	35.64	35.64	-0.08%	441
Nov 9, 2026	35.67	35.67	35.67	35.67	35.67	1.68%	1,418
Nov 6, 2026	35.26	35.26	35.08	35.08	35.08	1.77%	1,133
Nov 5, 2026	35.00	35.00	34.47	34.47	34.47	-2.07%	2,174
Nov 3, 2026	35.41	35.41	35.20	35.20	35.20	-0.42%	2,184
Nov 2, 2026	35.35	35.35	35.35	35.35	35.35	0.26%	286
Oct 30, 2026	35.26	35.26	35.26	35.26	35.26	-2.57%	201
Oct 28, 2026	36.19	36.19	36.19	36.19	36.19	0.53%	219
Oct 27, 2026	36.00	36.00	36.00	36.00	36.00	1.10%	261
Oct 23, 2026	35.58	35.64	35.58	35.61	35.61	-0.08%	1,582
Oct 22, 2026	35.78	35.78	35.64	35.64	35.64	-2.33%	394
Oct 21, 2026	36.45	36.49	36.45	36.49	36.49	0.11%	532
Oct 20, 2026	36.45	36.47	36.45	36.45	36.45	-0.30%	687
Oct 19, 2026	36.56	36.56	36.56	36.56	36.56	0.52%	174
Oct 16, 2026	36.37	36.37	36.37	36.37	36.37	-3.27%	131
Oct 9, 2026	37.60	37.60	37.60	37.60	37.60	1.27%	349
Oct 8, 2026	37.31	37.33	37.13	37.13	37.13	-1.75%	10,128
Oct 7, 2026	37.78	37.79	37.78	37.79	37.79	-0.74%	1,870
Oct 6, 2026	38.07	38.07	38.07	38.07	38.07	-0.44%	187
Oct 5, 2026	38.22	38.27	38.22	38.24	38.24	0.79%	2,320
Oct 2, 2026	37.86	37.94	37.86	37.94	37.94	0.98%	918
Oct 1, 2026	37.57	37.57	37.57	37.57	37.57	-0.37%	1,168
Sep 29, 2026	37.60	37.71	37.60	37.71	37.71	-0.03%	918
Sep 24, 2026	37.82	37.82	37.72	37.72	37.72	-0.47%	3,644
Sep 23, 2026	38.05	38.05	37.90	37.90	37.90	1.09%	4,657
Sep 18, 2026	37.49	37.49	37.49	37.49	37.49	-0.05%	330
Sep 17, 2026	37.54	37.54	37.51	37.51	37.51	1.43%	543
Sep 16, 2026	37.13	37.13	36.98	36.98	36.98	0.33%	3,336
Sep 15, 2026	36.80	36.86	36.80	36.86	36.86	-0.43%	1,233
Sep 14, 2026	37.02	37.02	37.02	37.02	37.02	-1.28%	175
Sep 11, 2026	37.55	37.55	37.50	37.50	37.50	0.24%	2,570
Sep 9, 2026	37.41	37.41	37.41	37.41	37.41	-0.21%	1,056
Sep 8, 2026	37.59	37.59	37.49	37.49	37.49	0.35%	862
Sep 3, 2026	37.25	37.36	37.25	37.36	37.36	-0.05%	790
Sep 2, 2026	37.46	37.46	37.38	37.38	37.38	-0.05%	1,845
Sep 1, 2026	37.40	37.40	37.40	37.40	37.40	0.27%	178
Aug 31, 2026	37.40	37.40	37.30	37.30	37.30	-0.40%	1,243
Aug 28, 2026	37.50	37.50	37.45	37.45	37.45	0.54%	1,203
Aug 26, 2026	37.25	37.25	37.25	37.25	37.25	0.22%	218
Aug 25, 2026	37.17	37.17	37.17	37.17	37.17	1.09%	166
Aug 24, 2026	36.77	36.77	36.77	36.77	36.77	0.35%	1,069
Aug 21, 2026	37.12	37.12	36.63	36.64	36.64	-0.16%	1,707
Aug 20, 2026	36.68	36.70	36.60	36.70	36.70	-0.14%	1,337
Aug 19, 2026	36.83	36.83	36.75	36.75	36.75	-0.11%	10,609
Aug 18, 2026	37.12	37.12	36.75	36.79	36.79	-0.67%	2,056
Aug 14, 2026	37.25	37.25	37.04	37.04	37.04	-0.38%	427
Aug 13, 2026	37.18	37.18	37.18	37.18	37.18	0.35%	1,127
Aug 12, 2026	37.05	37.05	37.05	37.05	37.05	1.45%	1,102
Aug 10, 2026	36.59	36.59	36.52	36.52	36.52	-0.30%	1,702