TSX:XMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	37.49	37.49	37.49	37.49	37.49	-0.05%	330
Sep 17, 2026	37.54	37.54	37.51	37.51	37.51	1.43%	543
Sep 16, 2026	37.13	37.13	36.98	36.98	36.98	0.33%	3,336
Sep 15, 2026	36.80	36.86	36.80	36.86	36.86	-0.43%	1,233
Sep 14, 2026	37.02	37.02	37.02	37.02	37.02	-1.28%	175
Sep 11, 2026	37.55	37.55	37.50	37.50	37.50	0.24%	2,570
Sep 9, 2026	37.41	37.41	37.41	37.41	37.41	-0.21%	1,056
Sep 8, 2026	37.59	37.59	37.49	37.49	37.49	0.35%	862
Sep 3, 2026	37.25	37.36	37.25	37.36	37.36	-0.05%	790
Sep 2, 2026	37.46	37.46	37.38	37.38	37.38	-0.05%	1,845
Sep 1, 2026	37.40	37.40	37.40	37.40	37.40	0.27%	178
Aug 31, 2026	37.40	37.40	37.30	37.30	37.30	-0.40%	1,243
Aug 28, 2026	37.50	37.50	37.45	37.45	37.45	0.54%	1,203
Aug 26, 2026	37.25	37.25	37.25	37.25	37.25	0.22%	218
Aug 25, 2026	37.17	37.17	37.17	37.17	37.17	1.09%	166
Aug 24, 2026	36.77	36.77	36.77	36.77	36.77	0.35%	1,069
Aug 21, 2026	37.12	37.12	36.63	36.64	36.64	-0.16%	1,707
Aug 20, 2026	36.68	36.70	36.60	36.70	36.70	-0.14%	1,337
Aug 19, 2026	36.83	36.83	36.75	36.75	36.75	-0.11%	10,609
Aug 18, 2026	37.12	37.12	36.75	36.79	36.79	-0.67%	2,056
Aug 14, 2026	37.25	37.25	37.04	37.04	37.04	-0.38%	427
Aug 13, 2026	37.18	37.18	37.18	37.18	37.18	0.35%	1,127
Aug 12, 2026	37.05	37.05	37.05	37.05	37.05	1.45%	1,102
Aug 10, 2026	36.59	36.59	36.52	36.52	36.52	-0.30%	1,702
Aug 7, 2026	36.82	36.82	36.63	36.63	36.63	0.33%	299
Aug 6, 2026	36.51	36.51	36.51	36.51	36.51	-0.27%	132
Aug 5, 2026	36.61	36.61	36.61	36.61	36.61	-0.81%	1,011
Aug 4, 2026	36.33	36.93	36.33	36.91	36.91	3.53%	1,570
Jul 31, 2026	35.70	35.70	35.65	35.65	35.65	1.94%	1,237
Jul 29, 2026	34.89	34.97	34.89	34.97	34.97	-3.26%	1,181
Jul 27, 2026	35.96	36.15	35.95	36.15	36.15	0.06%	7,717
Jul 24, 2026	36.13	36.13	36.13	36.13	36.13	-	1,093
Jul 23, 2026	36.13	36.13	36.13	36.13	36.13	-0.69%	200
Jul 22, 2026	36.42	36.42	36.38	36.38	36.38	-0.19%	748
Jul 21, 2026	36.45	36.45	36.45	36.45	36.45	2.19%	2,052
Jul 20, 2026	35.69	35.69	35.67	35.67	35.67	0.65%	1,144
Jul 17, 2026	35.09	35.48	35.09	35.44	35.44	-1.06%	2,426
Jul 16, 2026	35.82	35.82	35.82	35.82	35.82	-0.94%	1,109
Jul 15, 2026	36.34	36.35	36.09	36.16	36.16	-0.88%	6,115
Jul 13, 2026	36.48	36.50	36.48	36.48	36.48	-2.54%	11,040
Jul 10, 2026	37.26	37.43	37.26	37.43	37.43	0.29%	1,348
Jul 9, 2026	37.32	37.32	37.32	37.32	37.32	2.02%	1,024
Jul 8, 2026	36.58	36.58	36.58	36.58	36.58	-1.11%	272
Jul 7, 2026	37.16	37.16	36.99	36.99	36.99	-1.83%	1,290
Jul 6, 2026	37.68	37.68	37.68	37.68	37.68	0.40%	109
Jul 3, 2026	37.50	37.77	37.50	37.53	37.53	0.83%	1,352
Jul 2, 2026	37.22	37.22	37.22	37.22	37.22	-1.95%	766
Jun 30, 2026	37.96	37.96	37.96	37.96	37.96	0.40%	1,091
Jun 29, 2026	37.69	37.81	37.69	37.81	37.81	0.96%	1,504
Jun 26, 2026	37.49	37.49	37.45	37.45	37.45	-0.53%	1,397