TSX:XMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	37.49	37.49	37.45	37.45	37.45	-0.53%	1,397
Jun 25, 2026	37.65	37.65	37.65	37.65	37.65	0.12%	166
Jun 24, 2026	37.70	37.86	37.70	37.86	37.61	-	656
Jun 23, 2026	37.87	38.09	37.86	37.86	37.61	-3.10%	5,191
Jun 22, 2026	38.90	39.15	38.90	39.07	38.81	0.49%	2,359
Jun 18, 2026	38.88	38.88	38.88	38.88	38.62	2.21%	262
Jun 17, 2026	38.37	38.37	38.04	38.04	37.78	0.29%	1,396
Jun 16, 2026	37.93	37.93	37.93	37.93	37.67	-0.78%	101
Jun 15, 2026	38.01	38.23	38.01	38.23	37.97	2.06%	870
Jun 12, 2026	37.27	37.47	37.27	37.46	37.21	1.30%	6,977
Jun 11, 2026	36.52	36.98	36.50	36.98	36.73	2.69%	15,983
Jun 10, 2026	36.28	36.28	35.96	36.01	35.77	-0.72%	2,055
Jun 9, 2026	37.00	37.01	35.76	36.27	36.03	1.88%	11,957
Jun 5, 2026	35.91	35.91	35.60	35.60	35.36	-4.56%	6,105
Jun 3, 2026	37.30	37.30	37.30	37.30	37.05	-0.77%	169
Jun 1, 2026	37.47	37.64	37.47	37.59	37.34	1.35%	5,886
May 29, 2026	37.38	37.38	37.08	37.09	36.84	0.22%	1,313
May 28, 2026	36.83	37.01	36.83	37.01	36.76	0.65%	1,182
May 27, 2026	36.94	37.00	36.69	36.77	36.52	0.05%	14,794
May 26, 2026	36.78	36.78	36.70	36.75	36.50	2.11%	2,383
May 25, 2026	36.05	36.05	35.81	35.99	35.75	0.50%	1,022
May 22, 2026	35.81	35.81	35.81	35.81	35.57	0.87%	5,017
May 21, 2026	35.51	35.51	35.50	35.50	35.26	1.17%	3,395
May 20, 2026	35.09	35.09	35.09	35.09	34.85	1.30%	1,087
May 19, 2026	34.67	34.67	34.59	34.64	34.41	-1.14%	627
May 15, 2026	34.98	35.13	34.98	35.04	34.80	-1.82%	4,114
May 14, 2026	35.69	35.69	35.69	35.69	35.45	0.20%	142
May 13, 2026	35.54	35.64	35.54	35.62	35.38	1.11%	560
May 12, 2026	35.35	35.35	35.23	35.23	34.99	-1.54%	2,650
May 11, 2026	35.78	35.78	35.78	35.78	35.54	-0.03%	1,107
May 8, 2026	35.68	35.79	35.68	35.79	35.55	1.88%	1,661
May 7, 2026	35.45	35.45	35.13	35.13	34.89	-0.90%	1,189
May 6, 2026	35.13	35.45	35.13	35.45	35.21	2.13%	409
May 5, 2026	34.59	34.71	34.59	34.71	34.48	1.76%	11,080
May 4, 2026	34.41	34.41	34.11	34.11	33.88	-0.50%	5,088
May 1, 2026	34.34	34.34	34.28	34.28	34.05	0.12%	13,422
Apr 30, 2026	34.24	34.24	34.24	34.24	34.01	0.77%	122
Apr 29, 2026	34.00	34.00	33.94	33.98	33.75	-	19,183
Apr 28, 2026	33.98	33.98	33.98	33.98	33.75	-	243
Apr 27, 2026	33.98	33.98	33.98	33.98	33.75	-0.35%	3,236
Apr 24, 2026	34.07	34.10	34.07	34.10	33.87	-0.32%	5,761
Apr 22, 2026	34.13	34.21	34.13	34.21	33.98	0.06%	1,484
Apr 21, 2026	34.19	34.19	34.19	34.19	33.96	-0.78%	1,180
Apr 17, 2026	34.28	34.49	34.28	34.46	34.23	1.83%	2,335
Apr 16, 2026	34.07	34.07	33.84	33.84	33.61	-	357
Apr 15, 2026	33.84	33.84	33.84	33.84	33.61	1.29%	115
Apr 10, 2026	33.46	33.46	33.38	33.41	33.18	0.24%	1,626
Apr 9, 2026	33.33	33.33	33.33	33.33	33.11	3.51%	167
Apr 7, 2026	32.10	32.20	32.10	32.20	31.98	-	242
Apr 6, 2026	32.20	32.20	32.20	32.20	31.98	0.47%	124