TSX:XMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	35.68	35.68	35.68	35.68	-	0.17%	-
May 13, 2026	35.54	35.64	35.54	35.62	35.62	1.11%	560
May 12, 2026	35.35	35.35	35.23	35.23	35.23	-1.54%	2,650
May 11, 2026	35.78	35.78	35.78	35.78	35.78	-0.03%	1,107
May 8, 2026	35.68	35.79	35.68	35.79	35.79	1.88%	1,661
May 7, 2026	35.45	35.45	35.13	35.13	35.13	-0.90%	1,189
May 6, 2026	35.13	35.45	35.13	35.45	35.45	2.13%	409
May 5, 2026	34.59	34.71	34.59	34.71	34.71	1.76%	11,080
May 4, 2026	34.41	34.41	34.11	34.11	34.11	-0.50%	5,088
May 1, 2026	34.34	34.34	34.28	34.28	34.28	0.12%	13,422
Apr 30, 2026	34.24	34.24	34.24	34.24	34.24	0.77%	122
Apr 29, 2026	34.00	34.00	33.94	33.98	33.98	-	19,183
Apr 28, 2026	33.98	33.98	33.98	33.98	33.98	-	243
Apr 27, 2026	33.98	33.98	33.98	33.98	33.98	-0.35%	3,236
Apr 24, 2026	34.07	34.10	34.07	34.10	34.10	-0.32%	5,761
Apr 22, 2026	34.13	34.21	34.13	34.21	34.21	0.06%	1,484
Apr 21, 2026	34.19	34.19	34.19	34.19	34.19	-0.78%	1,180
Apr 17, 2026	34.28	34.49	34.28	34.46	34.46	1.83%	2,335
Apr 16, 2026	34.07	34.07	33.84	33.84	33.84	-	357
Apr 15, 2026	33.84	33.84	33.84	33.84	33.84	1.29%	115
Apr 10, 2026	33.46	33.46	33.38	33.41	33.41	0.24%	1,626
Apr 9, 2026	33.33	33.33	33.33	33.33	33.33	3.51%	167
Apr 7, 2026	32.10	32.20	32.10	32.20	32.20	-	242
Apr 6, 2026	32.20	32.20	32.20	32.20	32.20	0.47%	124
Apr 2, 2026	32.13	32.13	32.05	32.05	32.05	-	2,773
Mar 31, 2026	32.05	32.05	32.05	32.05	32.05	2.63%	338
Mar 30, 2026	31.81	31.81	31.19	31.23	31.23	-0.22%	404
Mar 27, 2026	31.30	31.30	31.30	31.30	31.30	-0.19%	1,094
Mar 26, 2026	31.67	31.67	31.36	31.36	31.36	-2.34%	428
Mar 25, 2026	31.95	32.11	31.89	32.11	32.11	2.16%	4,336
Mar 24, 2026	31.44	31.44	31.43	31.43	31.43	-0.73%	3,474
Mar 23, 2026	31.56	31.66	31.56	31.66	31.66	2.33%	2,096
Mar 20, 2026	31.44	31.44	30.94	30.94	30.94	-2.27%	1,709
Mar 19, 2026	31.57	31.66	31.47	31.66	31.66	-0.03%	528
Mar 18, 2026	31.92	31.92	31.67	31.67	31.67	-1.25%	625
Mar 17, 2026	32.08	32.13	32.07	32.07	32.07	2.23%	1,212
Mar 13, 2026	31.58	31.76	31.37	31.37	31.37	0.16%	1,202
Mar 12, 2026	31.34	31.34	31.31	31.32	31.32	-1.63%	1,078
Mar 11, 2026	31.84	31.86	31.82	31.84	31.84	0.25%	2,294
Mar 10, 2026	32.00	32.17	31.76	31.76	31.76	0.13%	2,339
Mar 9, 2026	30.97	31.72	30.97	31.72	31.72	1.24%	3,669
Mar 6, 2026	31.48	31.48	31.33	31.33	31.33	-1.04%	550
Mar 5, 2026	31.75	31.75	31.51	31.66	31.66	-1.22%	1,445
Mar 4, 2026	32.03	32.10	32.03	32.05	32.05	0.44%	810
Mar 3, 2026	31.74	31.96	31.60	31.91	31.91	-3.19%	6,185
Mar 2, 2026	32.92	33.01	32.92	32.96	32.96	-1.44%	490
Feb 27, 2026	33.38	33.44	33.38	33.44	33.44	-0.62%	2,907
Feb 26, 2026	33.63	33.66	33.63	33.65	33.65	-0.77%	1,601
Feb 25, 2026	33.91	33.91	33.91	33.91	33.91	0.38%	258
Feb 24, 2026	33.58	33.78	33.58	33.78	33.78	0.84%	13,312