TSX:XMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	37.18	37.18	37.18	37.18	37.18	0.35%	1,127
Aug 12, 2026	37.05	37.05	37.05	37.05	37.05	1.45%	1,102
Aug 10, 2026	36.59	36.59	36.52	36.52	36.52	-0.30%	1,702
Aug 7, 2026	36.82	36.82	36.63	36.63	36.63	0.33%	299
Aug 6, 2026	36.51	36.51	36.51	36.51	36.51	-0.27%	132
Aug 5, 2026	36.61	36.61	36.61	36.61	36.61	-0.81%	1,011
Aug 4, 2026	36.33	36.93	36.33	36.91	36.91	3.53%	1,570
Jul 31, 2026	35.70	35.70	35.65	35.65	35.65	1.94%	1,237
Jul 29, 2026	34.89	34.97	34.89	34.97	34.97	-3.26%	1,181
Jul 27, 2026	35.96	36.15	35.95	36.15	36.15	0.06%	7,717
Jul 24, 2026	36.13	36.13	36.13	36.13	36.13	-	1,093
Jul 23, 2026	36.13	36.13	36.13	36.13	36.13	-0.69%	200
Jul 22, 2026	36.42	36.42	36.38	36.38	36.38	-0.19%	748
Jul 21, 2026	36.45	36.45	36.45	36.45	36.45	2.19%	2,052
Jul 20, 2026	35.69	35.69	35.67	35.67	35.67	0.65%	1,144
Jul 17, 2026	35.09	35.48	35.09	35.44	35.44	-1.06%	2,426
Jul 16, 2026	35.82	35.82	35.82	35.82	35.82	-0.94%	1,109
Jul 15, 2026	36.34	36.35	36.09	36.16	36.16	-0.88%	6,115
Jul 13, 2026	36.48	36.50	36.48	36.48	36.48	-2.54%	11,040
Jul 10, 2026	37.26	37.43	37.26	37.43	37.43	0.29%	1,348
Jul 9, 2026	37.32	37.32	37.32	37.32	37.32	2.02%	1,024
Jul 8, 2026	36.58	36.58	36.58	36.58	36.58	-1.11%	272
Jul 7, 2026	37.16	37.16	36.99	36.99	36.99	-1.83%	1,290
Jul 6, 2026	37.68	37.68	37.68	37.68	37.68	0.40%	109
Jul 3, 2026	37.50	37.77	37.50	37.53	37.53	0.83%	1,352
Jul 2, 2026	37.22	37.22	37.22	37.22	37.22	-1.95%	766
Jun 30, 2026	37.96	37.96	37.96	37.96	37.96	0.40%	1,091
Jun 29, 2026	37.69	37.81	37.69	37.81	37.81	0.96%	1,504
Jun 26, 2026	37.49	37.49	37.45	37.45	37.45	-0.53%	1,397
Jun 25, 2026	37.65	37.65	37.65	37.65	37.65	0.12%	166
Jun 24, 2026	37.70	37.86	37.70	37.86	37.61	-	656
Jun 23, 2026	37.87	38.09	37.86	37.86	37.61	-3.10%	5,191
Jun 22, 2026	38.90	39.15	38.90	39.07	38.81	0.49%	2,359
Jun 18, 2026	38.88	38.88	38.88	38.88	38.62	2.21%	262
Jun 17, 2026	38.37	38.37	38.04	38.04	37.78	0.29%	1,396
Jun 16, 2026	37.93	37.93	37.93	37.93	37.67	-0.78%	101
Jun 15, 2026	38.01	38.23	38.01	38.23	37.97	2.06%	870
Jun 12, 2026	37.27	37.47	37.27	37.46	37.21	1.30%	6,977
Jun 11, 2026	36.52	36.98	36.50	36.98	36.73	2.69%	15,983
Jun 10, 2026	36.28	36.28	35.96	36.01	35.77	-0.72%	2,055
Jun 9, 2026	37.00	37.01	35.76	36.27	36.03	1.88%	11,957
Jun 5, 2026	35.91	35.91	35.60	35.60	35.36	-4.56%	6,105
Jun 3, 2026	37.30	37.30	37.30	37.30	37.05	-0.77%	169
Jun 1, 2026	37.47	37.64	37.47	37.59	37.34	1.35%	5,886
May 29, 2026	37.38	37.38	37.08	37.09	36.84	0.22%	1,313
May 28, 2026	36.83	37.01	36.83	37.01	36.76	0.65%	1,182
May 27, 2026	36.94	37.00	36.69	36.77	36.52	0.05%	14,794
May 26, 2026	36.78	36.78	36.70	36.75	36.50	2.11%	2,383
May 25, 2026	36.05	36.05	35.81	35.99	35.75	0.50%	1,022
May 22, 2026	35.81	35.81	35.81	35.81	35.57	0.87%	5,017