TSX:XMS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	36.91	36.91	36.91	36.91	-	-	100
Mar 27, 2026	36.91	36.91	36.91	36.91	36.91	-2.64%	100
Mar 23, 2026	37.78	37.91	37.78	37.91	37.77	0.50%	1,215
Mar 20, 2026	37.72	37.72	37.72	37.72	37.58	-0.47%	100
Mar 19, 2026	37.68	37.90	37.68	37.90	37.76	-0.66%	324
Mar 18, 2026	38.15	38.15	38.15	38.15	38.00	-1.32%	244
Mar 17, 2026	38.83	38.83	38.66	38.66	38.51	0.03%	204
Mar 16, 2026	38.65	38.65	38.65	38.65	38.50	0.42%	100
Mar 13, 2026	38.61	38.61	38.49	38.49	38.34	-0.05%	200
Mar 12, 2026	38.63	38.66	38.51	38.51	38.36	-0.13%	1,700
Mar 11, 2026	38.56	38.56	38.56	38.56	38.41	-0.95%	3,699
Mar 10, 2026	38.93	38.93	38.93	38.93	38.78	-0.43%	275
Mar 6, 2026	39.15	39.15	38.96	39.10	38.95	-0.13%	1,419
Mar 5, 2026	39.20	39.20	39.08	39.15	39.00	-0.86%	501
Mar 4, 2026	39.49	39.49	39.49	39.49	39.34	0.36%	100
Mar 3, 2026	39.32	39.35	38.90	39.35	39.20	-0.58%	1,170
Mar 2, 2026	39.26	39.58	39.26	39.58	39.43	1.70%	3,126
Feb 25, 2026	38.92	38.92	38.92	38.92	38.77	-0.31%	162
Feb 24, 2026	38.99	39.04	38.99	39.04	38.89	0.46%	420
Feb 23, 2026	38.86	38.86	38.86	38.86	38.71	0.15%	210
Feb 19, 2026	38.93	38.95	38.80	38.80	38.65	-0.33%	1,626
Feb 18, 2026	38.86	38.93	38.82	38.93	38.78	0.28%	500
Feb 17, 2026	38.82	38.90	38.82	38.82	38.67	-0.15%	4,250
Feb 13, 2026	38.75	38.98	38.75	38.88	38.73	0.39%	400
Feb 12, 2026	38.99	38.99	38.70	38.73	38.58	-0.44%	1,300
Feb 11, 2026	39.08	39.08	38.90	38.90	38.75	-0.05%	508
Feb 9, 2026	38.92	38.92	38.92	38.92	38.77	1.01%	307
Feb 5, 2026	38.65	38.75	38.53	38.53	38.38	-0.36%	547
Feb 4, 2026	38.67	38.67	38.67	38.67	38.52	-0.13%	101
Feb 2, 2026	38.68	38.75	38.68	38.72	38.57	0.60%	400
Jan 30, 2026	38.37	38.52	38.32	38.49	38.34	0.39%	3,338
Jan 29, 2026	38.34	38.34	38.34	38.34	38.19	-0.75%	131
Jan 28, 2026	38.70	38.70	38.63	38.63	38.48	0.05%	301
Jan 27, 2026	38.61	38.61	38.61	38.61	38.46	-0.39%	161
Jan 26, 2026	38.76	38.76	38.68	38.76	38.61	0.94%	1,301
Jan 22, 2026	38.40	38.40	38.40	38.40	38.25	0.47%	275
Jan 21, 2026	38.08	38.22	38.08	38.22	38.07	0.61%	200
Jan 20, 2026	37.98	37.99	37.98	37.99	37.84	-0.16%	492
Jan 19, 2026	38.04	38.05	38.04	38.05	37.90	-0.70%	900
Jan 16, 2026	38.32	38.32	38.32	38.32	38.17	-0.36%	100
Jan 15, 2026	38.42	38.46	38.42	38.46	38.31	0.21%	200
Jan 14, 2026	38.30	38.38	38.24	38.38	38.23	-0.21%	1,001
Jan 12, 2026	38.43	38.46	38.39	38.46	38.31	0.08%	4,103
Jan 9, 2026	38.43	38.43	38.43	38.43	38.28	-0.21%	100
Jan 8, 2026	38.51	38.51	38.51	38.51	38.36	0.60%	129
Jan 7, 2026	38.59	38.59	38.28	38.28	38.13	0.13%	1,438
Jan 6, 2026	38.15	38.26	38.15	38.23	38.08	0.26%	1,523
Jan 5, 2026	38.13	38.13	38.13	38.13	37.98	0.24%	100
Jan 2, 2026	38.04	38.04	38.04	38.04	37.89	-1.76%	101
Dec 29, 2025	38.75	38.75	38.72	38.72	38.47	0.31%	1,403