TSX:XMS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	38.99	38.99	38.70	38.73	38.73	-0.44%	1,300
Feb 11, 2026	39.08	39.08	38.90	38.90	38.90	-0.05%	508
Feb 9, 2026	38.92	38.92	38.92	38.92	38.92	1.01%	307
Feb 5, 2026	38.65	38.75	38.53	38.53	38.53	-0.36%	547
Feb 4, 2026	38.67	38.67	38.67	38.67	38.67	-0.13%	101
Feb 2, 2026	38.68	38.75	38.68	38.72	38.72	0.60%	400
Jan 30, 2026	38.37	38.52	38.32	38.49	38.49	0.39%	3,338
Jan 29, 2026	38.34	38.34	38.34	38.34	38.34	-0.75%	131
Jan 28, 2026	38.70	38.70	38.63	38.63	38.63	0.05%	301
Jan 27, 2026	38.61	38.61	38.61	38.61	38.61	-0.39%	161
Jan 26, 2026	38.76	38.76	38.68	38.76	38.76	0.94%	1,301
Jan 22, 2026	38.40	38.40	38.40	38.40	38.40	0.47%	275
Jan 21, 2026	38.08	38.22	38.08	38.22	38.22	0.61%	200
Jan 20, 2026	37.98	37.99	37.98	37.99	37.99	-0.16%	492
Jan 19, 2026	38.04	38.05	38.04	38.05	38.05	-0.70%	900
Jan 16, 2026	38.32	38.32	38.32	38.32	38.32	-0.36%	100
Jan 15, 2026	38.42	38.46	38.42	38.46	38.46	0.21%	200
Jan 14, 2026	38.30	38.38	38.24	38.38	38.38	-0.21%	1,001
Jan 12, 2026	38.43	38.46	38.39	38.46	38.46	0.08%	4,103
Jan 9, 2026	38.43	38.43	38.43	38.43	38.43	-0.21%	100
Jan 8, 2026	38.51	38.51	38.51	38.51	38.51	0.60%	129
Jan 7, 2026	38.59	38.59	38.28	38.28	38.28	0.13%	1,438
Jan 6, 2026	38.15	38.26	38.15	38.23	38.23	0.26%	1,523
Jan 5, 2026	38.13	38.13	38.13	38.13	38.13	0.24%	100
Jan 2, 2026	38.04	38.04	38.04	38.04	38.04	-1.76%	101
Dec 29, 2025	38.75	38.75	38.72	38.72	38.61	0.31%	1,403
Dec 23, 2025	38.60	38.60	38.60	38.60	38.49	0.31%	100
Dec 22, 2025	38.48	38.48	38.48	38.48	38.37	0.29%	1,908
Dec 19, 2025	38.37	38.37	38.37	38.37	38.26	0.34%	100
Dec 18, 2025	38.40	38.40	38.24	38.24	38.13	-0.05%	1,601
Dec 17, 2025	38.26	38.26	38.26	38.26	38.15	0.31%	300
Dec 16, 2025	38.61	38.61	38.14	38.14	38.03	-0.65%	2,490
Dec 12, 2025	38.49	38.54	38.37	38.39	38.28	0.10%	3,360
Dec 11, 2025	38.05	38.35	38.05	38.35	38.24	0.68%	200
Dec 10, 2025	38.05	38.09	38.05	38.09	37.98	-0.42%	300
Dec 9, 2025	38.24	38.25	38.24	38.25	38.14	0.13%	453
Dec 8, 2025	38.27	38.27	38.20	38.20	38.09	-0.55%	302
Dec 5, 2025	38.56	38.56	38.41	38.41	38.30	-0.03%	305
Dec 4, 2025	38.33	38.42	38.33	38.42	38.31	-0.08%	200
Dec 3, 2025	38.45	38.45	38.45	38.45	38.34	0.13%	150
Dec 2, 2025	38.33	38.42	38.33	38.40	38.29	-0.60%	562
Dec 1, 2025	38.63	38.63	38.63	38.63	38.52	-0.23%	203
Nov 28, 2025	38.72	38.72	38.72	38.72	38.61	0.36%	150
Nov 27, 2025	38.66	38.66	38.58	38.58	38.47	-0.05%	629
Nov 26, 2025	38.64	38.64	38.60	38.60	38.49	0.26%	200
Nov 25, 2025	38.43	38.50	38.43	38.50	38.39	1.02%	1,804
Nov 24, 2025	38.08	38.16	38.05	38.11	38.00	1.01%	5,099
Nov 20, 2025	38.02	38.02	37.73	37.73	37.63	-0.58%	2,300
Nov 19, 2025	37.92	37.95	37.90	37.95	37.84	-0.45%	503
Nov 17, 2025	38.12	38.12	38.12	38.12	38.01	-0.65%	1,001