TSX:XMS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	40.38	40.38	40.38	40.38	-	-0.01%	-
Aug 11, 2026	40.38	40.40	40.38	40.39	40.39	-0.19%	800
Aug 10, 2026	40.45	40.46	40.45	40.46	40.46	0.62%	263
Aug 5, 2026	40.16	40.24	40.16	40.21	40.21	1.12%	5,042
Aug 4, 2026	39.71	39.77	39.71	39.77	39.77	1.44%	360
Jul 31, 2026	39.20	39.20	39.20	39.20	39.20	-1.16%	300
Jul 29, 2026	39.75	39.75	39.66	39.66	39.66	2.16%	300
Jul 22, 2026	38.82	38.82	38.82	38.82	38.82	-1.02%	100
Jul 17, 2026	39.22	39.22	39.22	39.22	39.22	-0.03%	300
Jul 13, 2026	39.13	39.23	39.13	39.23	39.23	0.44%	2,002
Jul 10, 2026	39.06	39.06	39.06	39.06	39.06	-0.33%	500
Jul 9, 2026	39.19	39.19	39.19	39.19	39.19	-0.46%	100
Jul 7, 2026	39.37	39.37	39.37	39.37	39.37	0.18%	1,900
Jul 6, 2026	39.27	39.30	39.27	39.30	39.30	0.13%	300
Jul 2, 2026	39.30	39.30	39.25	39.25	39.25	2.13%	1,123
Jun 29, 2026	38.43	38.43	38.43	38.43	38.43	1.05%	274
Jun 26, 2026	38.03	38.03	38.03	38.03	38.03	-1.02%	1,600
Jun 25, 2026	38.42	38.42	38.42	38.42	38.42	0.32%	200
Jun 24, 2026	38.41	38.41	38.41	38.41	38.30	1.05%	101
Jun 18, 2026	38.12	38.15	38.01	38.01	37.90	-1.91%	1,182
Jun 16, 2026	38.75	38.75	38.75	38.75	38.64	0.86%	130
Jun 12, 2026	38.42	38.42	38.42	38.42	38.31	-0.08%	1,500
Jun 11, 2026	38.43	38.45	38.43	38.45	38.34	-0.23%	1,700
Jun 10, 2026	38.24	38.54	38.24	38.54	38.43	-0.13%	300
Jun 9, 2026	38.59	38.59	38.59	38.59	38.48	0.68%	142
Jun 8, 2026	38.52	38.52	38.33	38.33	38.22	-0.62%	587
Jun 5, 2026	38.76	38.76	38.57	38.57	38.46	-0.80%	954
Jun 3, 2026	38.91	38.93	38.87	38.88	38.77	-0.36%	1,300
Jun 2, 2026	39.02	39.02	39.02	39.02	38.91	0.10%	1,200
Jun 1, 2026	38.98	38.98	38.98	38.98	38.87	0.49%	405
May 29, 2026	38.79	38.79	38.79	38.79	38.68	-0.15%	200
May 28, 2026	38.85	38.85	38.85	38.85	38.74	-0.05%	600
May 26, 2026	38.89	38.89	38.87	38.87	38.76	-0.82%	704
May 25, 2026	39.17	39.20	39.17	39.19	39.08	0.88%	1,502
May 22, 2026	38.76	39.04	38.76	38.85	38.74	0.54%	1,800
May 21, 2026	38.52	38.64	38.51	38.64	38.53	0.10%	500
May 20, 2026	38.42	38.62	38.41	38.60	38.49	-	1,101
May 19, 2026	38.66	38.66	38.60	38.60	38.49	1.10%	286
May 15, 2026	38.18	38.18	38.18	38.18	38.07	-0.24%	700
May 14, 2026	38.27	38.27	38.27	38.27	38.16	0.68%	148
May 13, 2026	38.03	38.04	38.01	38.01	37.90	-0.11%	429
May 12, 2026	38.05	38.05	38.05	38.05	37.94	0.40%	356
May 11, 2026	37.91	37.91	37.90	37.90	37.79	-0.79%	700
May 8, 2026	38.20	38.20	38.20	38.20	38.09	0.71%	249
May 7, 2026	37.93	37.93	37.93	37.93	37.82	0.12%	142
May 6, 2026	37.86	37.89	37.86	37.89	37.77	-0.43%	180,489
May 5, 2026	38.05	38.05	38.05	38.05	37.94	-0.24%	1,030
May 4, 2026	38.10	38.14	38.10	38.14	38.03	0.42%	1,900
Apr 30, 2026	37.97	37.98	37.97	37.98	37.87	0.64%	600
Apr 29, 2026	37.73	37.74	37.73	37.74	37.63	-0.45%	3,564