TSX:XMS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	41.63	41.73	41.63	41.73	41.73	0.99%	302
Nov 11, 2026	41.32	41.32	41.32	41.32	41.32	0.49%	200
Nov 9, 2026	40.43	41.12	40.43	41.12	41.12	1.26%	2,500
Nov 5, 2026	40.79	40.79	40.61	40.61	40.61	-1.67%	400
Nov 2, 2026	41.30	41.30	41.30	41.30	41.30	0.88%	730
Oct 28, 2026	41.05	41.05	40.94	40.94	40.94	-0.70%	2,956
Oct 23, 2026	41.23	41.23	41.23	41.23	41.23	0.81%	1,400
Oct 21, 2026	40.87	40.90	40.87	40.90	40.90	0.27%	500
Oct 20, 2026	40.79	40.79	40.79	40.79	40.79	0.54%	100
Oct 16, 2026	40.57	40.57	40.57	40.57	40.57	0.97%	163
Oct 14, 2026	40.18	40.18	40.18	40.18	40.18	0.70%	553
Oct 8, 2026	39.90	39.90	39.90	39.90	39.90	0.23%	160
Oct 7, 2026	39.89	39.89	39.81	39.81	39.81	-0.13%	500
Oct 6, 2026	39.69	39.86	39.69	39.86	39.86	0.89%	701
Oct 5, 2026	39.51	39.51	39.51	39.51	39.51	0.48%	507
Oct 2, 2026	39.32	39.32	39.32	39.32	39.32	0.79%	466
Oct 1, 2026	39.06	39.13	39.01	39.01	39.01	0.13%	6,600
Sep 29, 2026	39.06	39.06	38.96	38.96	38.96	-1.14%	356
Sep 28, 2026	39.41	39.41	39.41	39.41	39.41	0.23%	702
Sep 25, 2026	39.32	39.32	39.32	39.32	39.32	-0.63%	200
Sep 22, 2026	39.65	39.65	39.65	39.65	39.57	-0.03%	332
Sep 21, 2026	39.66	39.66	39.66	39.66	39.58	0.33%	100
Sep 18, 2026	39.53	39.53	39.53	39.53	39.45	-0.78%	1,000
Sep 15, 2026	39.86	39.86	39.84	39.84	39.76	-0.08%	501
Sep 11, 2026	39.87	39.87	39.87	39.87	39.79	0.48%	244
Sep 10, 2026	39.61	39.68	39.61	39.68	39.60	-1.54%	777
Sep 8, 2026	40.30	40.30	40.30	40.30	40.22	-0.54%	1,400
Sep 4, 2026	40.52	40.52	40.52	40.52	40.44	0.17%	100
Sep 2, 2026	40.41	40.45	40.39	40.45	40.37	-0.52%	1,345
Aug 24, 2026	40.66	40.66	40.66	40.66	40.58	-0.02%	196
Aug 19, 2026	40.36	40.67	40.36	40.67	40.59	0.42%	2,000
Aug 14, 2026	40.50	40.50	40.50	40.50	40.42	0.28%	108
Aug 11, 2026	40.38	40.40	40.38	40.39	40.30	-0.19%	800
Aug 10, 2026	40.45	40.46	40.45	40.46	40.38	0.62%	263
Aug 5, 2026	40.16	40.24	40.16	40.21	40.13	1.12%	5,042
Aug 4, 2026	39.71	39.77	39.71	39.77	39.69	1.44%	360
Jul 31, 2026	39.20	39.20	39.20	39.20	39.12	-1.16%	300
Jul 29, 2026	39.75	39.75	39.66	39.66	39.58	2.16%	300
Jul 22, 2026	38.82	38.82	38.82	38.82	38.74	-1.02%	100
Jul 17, 2026	39.22	39.22	39.22	39.22	39.14	-0.03%	300
Jul 13, 2026	39.13	39.23	39.13	39.23	39.15	0.44%	2,002
Jul 10, 2026	39.06	39.06	39.06	39.06	38.98	-0.33%	500
Jul 9, 2026	39.19	39.19	39.19	39.19	39.11	-0.46%	100
Jul 7, 2026	39.37	39.37	39.37	39.37	39.29	0.18%	1,900
Jul 6, 2026	39.27	39.30	39.27	39.30	39.22	0.13%	300
Jul 2, 2026	39.30	39.30	39.25	39.25	39.17	2.13%	1,123
Jun 29, 2026	38.43	38.43	38.43	38.43	38.35	1.05%	274
Jun 26, 2026	38.03	38.03	38.03	38.03	37.95	-1.02%	1,600
Jun 25, 2026	38.42	38.42	38.42	38.42	38.34	0.32%	200
Jun 24, 2026	38.41	38.41	38.41	38.41	38.22	1.05%	101