TSX:XMS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	38.52	38.52	38.33	38.33	-	-0.62%	587
Jun 5, 2026	38.76	38.76	38.57	38.57	38.57	-0.80%	954
Jun 3, 2026	38.91	38.93	38.87	38.88	38.88	-0.36%	1,300
Jun 2, 2026	39.02	39.02	39.02	39.02	39.02	0.10%	1,200
Jun 1, 2026	38.98	38.98	38.98	38.98	38.98	0.49%	405
May 29, 2026	38.79	38.79	38.79	38.79	38.79	-0.15%	200
May 28, 2026	38.85	38.85	38.85	38.85	38.85	-0.05%	600
May 26, 2026	38.89	38.89	38.87	38.87	38.87	-0.82%	704
May 25, 2026	39.17	39.20	39.17	39.19	39.19	0.88%	1,502
May 22, 2026	38.76	39.04	38.76	38.85	38.85	0.54%	1,800
May 21, 2026	38.52	38.64	38.51	38.64	38.64	0.10%	500
May 20, 2026	38.42	38.62	38.41	38.60	38.60	-	1,101
May 19, 2026	38.66	38.66	38.60	38.60	38.60	1.10%	286
May 15, 2026	38.18	38.18	38.18	38.18	38.18	-0.24%	700
May 14, 2026	38.27	38.27	38.27	38.27	38.27	0.68%	148
May 13, 2026	38.03	38.04	38.01	38.01	38.01	-0.11%	429
May 12, 2026	38.05	38.05	38.05	38.05	38.05	0.40%	356
May 11, 2026	37.91	37.91	37.90	37.90	37.90	-0.79%	700
May 8, 2026	38.20	38.20	38.20	38.20	38.20	0.71%	249
May 7, 2026	37.93	37.93	37.93	37.93	37.93	0.12%	142
May 6, 2026	37.86	37.89	37.86	37.89	37.89	-0.43%	180,489
May 5, 2026	38.05	38.05	38.05	38.05	38.05	-0.24%	1,030
May 4, 2026	38.10	38.14	38.10	38.14	38.14	0.42%	1,900
Apr 30, 2026	37.97	37.98	37.97	37.98	37.98	0.64%	600
Apr 29, 2026	37.73	37.74	37.73	37.74	37.74	-0.45%	3,564
Apr 28, 2026	37.91	37.91	37.91	37.91	37.91	-	306
Apr 27, 2026	37.75	37.91	37.75	37.91	37.91	-	1,151
Apr 24, 2026	37.91	37.91	37.91	37.91	37.91	-0.24%	100
Apr 16, 2026	38.00	38.00	38.00	38.00	38.00	0.16%	210
Apr 15, 2026	37.94	37.94	37.94	37.94	37.94	1.01%	1,001
Apr 14, 2026	37.56	37.56	37.56	37.56	37.56	-0.11%	1,520
Apr 13, 2026	37.60	37.60	37.60	37.60	37.60	-0.90%	407
Apr 9, 2026	37.94	37.94	37.94	37.94	37.94	0.42%	437
Apr 8, 2026	37.78	37.78	37.78	37.78	37.78	0.40%	242
Apr 7, 2026	37.63	37.63	37.63	37.63	37.63	-0.13%	276
Apr 6, 2026	37.71	37.71	37.68	37.68	37.68	0.40%	500
Apr 1, 2026	37.53	37.53	37.53	37.53	37.53	1.68%	769
Mar 27, 2026	36.91	36.91	36.91	36.91	36.91	-2.26%	100
Mar 23, 2026	37.78	37.91	37.78	37.91	37.77	0.50%	1,215
Mar 20, 2026	37.72	37.72	37.72	37.72	37.58	-0.47%	100
Mar 19, 2026	37.68	37.90	37.68	37.90	37.76	-0.66%	324
Mar 18, 2026	38.15	38.15	38.15	38.15	38.00	-1.32%	244
Mar 17, 2026	38.83	38.83	38.66	38.66	38.51	0.03%	204
Mar 16, 2026	38.65	38.65	38.65	38.65	38.50	0.42%	100
Mar 13, 2026	38.61	38.61	38.49	38.49	38.34	-0.05%	200
Mar 12, 2026	38.63	38.66	38.51	38.51	38.36	-0.13%	1,700
Mar 11, 2026	38.56	38.56	38.56	38.56	38.41	-0.95%	3,699
Mar 10, 2026	38.93	38.93	38.93	38.93	38.78	-0.43%	275
Mar 6, 2026	39.15	39.15	38.96	39.10	38.95	-0.13%	1,419
Mar 5, 2026	39.20	39.20	39.08	39.15	39.00	-0.86%	501